REKT USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 40.796 $ | 0,000000000763309 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 39.996 $ | 0,000000000750825 $ | 0,000000000763309 $ |
2024-06-09 | 0,000000000000000000 $ | 39.040 $ | 0,000000000753311 $ | 0,000000000750825 $ |
2024-06-08 | 0,000000000000000000 $ | 43.626 $ | 0,000000000767177 $ | 0,000000000753311 $ |
2024-06-07 | 0,000000000000000000 $ | 52.326 $ | 0,000000000829525 $ | 0,000000000767177 $ |
2024-06-06 | 0,000000000000000000 $ | 50.702 $ | 0,000000000863527 $ | 0,000000000829525 $ |
2024-06-05 | 0,000000000000000000 $ | 36.475 $ | 0,000000000803777 $ | 0,000000000863527 $ |
2024-06-04 | 0,000000000000000000 $ | 44.080 $ | 0,000000000812048 $ | 0,000000000803777 $ |
2024-06-03 | 0,000000000000000000 $ | 45.896 $ | 0,000000000844064 $ | 0,000000000812048 $ |
2024-06-02 | 0,000000000000000000 $ | 41.712 $ | 0,000000000861085 $ | 0,000000000844064 $ |
2024-06-01 | 0,000000000000000000 $ | 45.769 $ | 0,000000000877352 $ | 0,000000000861085 $ |
2024-05-31 | 0,000000000000000000 $ | 51.279 $ | 0,000000000906946 $ | 0,000000000877352 $ |
2024-05-30 | 0,000000000000000000 $ | 62.302 $ | 0,000000001053 $ | 0,000000000906946 $ |
2024-05-29 | 0,000000000000000000 $ | 58.608 $ | 0,000000000946759 $ | 0,000000001053 $ |
2024-05-28 | 0,000000000000000000 $ | 49.178 $ | 0,000000000835448 $ | 0,000000000946759 $ |
2024-05-27 | 0,000000000000000000 $ | 46.744 $ | 0,000000000793039 $ | 0,000000000835448 $ |
2024-05-26 | 0,000000000000000000 $ | 76.413 $ | 0,000000000923383 $ | 0,000000000793039 $ |
2024-05-25 | 0,000000000000000000 $ | 80.081 $ | 0,000000000928232 $ | 0,000000000923383 $ |
2024-05-24 | 0,000000000000000000 $ | 46.989 $ | 0,000000000700102 $ | 0,000000000928232 $ |
2024-05-23 | 0,000000000000000000 $ | 42.284 $ | 0,000000000713537 $ | 0,000000000700102 $ |
2024-05-22 | 0,000000000000000000 $ | 42.757 $ | 0,000000000742892 $ | 0,000000000713537 $ |
2024-05-21 | 0,000000000000000000 $ | 50.748 $ | 0,000000000746314 $ | 0,000000000742892 $ |
2024-05-20 | 0,000000000000000000 $ | 43.106 $ | 0,000000000654563 $ | 0,000000000746314 $ |
2024-05-19 | 0,000000000000000000 $ | 43.611 $ | 0,000000000648144 $ | 0,000000000654563 $ |
2024-05-18 | 0,000000000000000000 $ | 48.464 $ | 0,000000000662450 $ | 0,000000000648144 $ |
2024-05-17 | 0,000000000000000000 $ | 52.965 $ | 0,000000000620367 $ | 0,000000000662450 $ |
2024-05-16 | 0,000000000000000000 $ | 53.332 $ | 0,000000000711533 $ | 0,000000000620367 $ |
2024-05-15 | 0,000000000000000000 $ | 55.267 $ | 0,000000000627173 $ | 0,000000000711533 $ |
2024-05-14 | 0,000000000000000000 $ | 58.624 $ | 0,000000000706087 $ | 0,000000000627173 $ |
2024-05-13 | 0,000000000000000000 $ | 44.957 $ | 0,000000000619053 $ | 0,000000000706087 $ |
2024-05-12 | 0,000000000000000000 $ | 43.898 $ | 0,000000000614860 $ | 0,000000000619053 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API