RENA Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 123,25 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 54,64 $ | 0,02873351 $ |
| 2026-08-30 | 0,000000000000000000 $ | 285,92 $ | 0,02814500 $ |
| 2026-08-29 | 0,000000000000000000 $ | 115,05 $ | 0,02858882 $ |
| 2026-08-28 | 0,000000000000000000 $ | 93,50 $ | 0,02836677 $ |
| 2026-08-27 | 0,000000000000000000 $ | 35,82 $ | 0,02897308 $ |
| 2026-08-26 | 0,000000000000000000 $ | 34,67 $ | 0,02894009 $ |
| 2026-08-25 | 0,000000000000000000 $ | 93,45 $ | 0,02821074 $ |
| 2026-08-24 | 0,000000000000000000 $ | 59,66 $ | 0,02868608 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.481,68 $ | 0,02886251 $ |
| 2026-08-22 | 0,000000000000000000 $ | 409,14 $ | 0,02819191 $ |
| 2026-08-21 | 0,000000000000000000 $ | 93,59 $ | 0,02903775 $ |
| 2026-08-20 | 0,000000000000000000 $ | 643,26 $ | 0,02693264 $ |
| 2026-08-19 | 0,000000000000000000 $ | 28,60 $ | 0,02609270 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.186,98 $ | 0,02242558 $ |
| 2026-08-17 | 0,000000000000000000 $ | 40,09 $ | 0,02236241 $ |
| 2026-08-11 | 0,000000000000000000 $ | 371,28 $ | 0,02221761 $ |
| 2026-08-10 | 0,000000000000000000 $ | 341,22 $ | 0,02195458 $ |
| 2026-08-06 | 0,000000000000000000 $ | 672,43 $ | 0,02203577 $ |
| 2026-08-05 | 0,000000000000000000 $ | 674,14 $ | 0,02232733 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
