renBTC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-17 | 19.367.555 $ | 190.198 $ | 63.625 $ | N/A |
2024-04-16 | 19.372.348 $ | 350.141 $ | 63.297 $ | 63.625 $ |
2024-04-15 | 19.980.327 $ | 115.348 $ | 65.586 $ | 63.297 $ |
2024-04-14 | 19.672.925 $ | 836.010 $ | 64.060 $ | 65.586 $ |
2024-04-13 | 20.490.642 $ | 58.341 $ | 67.272 $ | 64.060 $ |
2024-04-12 | 21.335.654 $ | 15.458,48 $ | 70.212 $ | 67.272 $ |
2024-04-11 | 21.476.803 $ | 17.376,90 $ | 70.689 $ | 70.212 $ |
2024-04-10 | 21.051.351 $ | 26.547 $ | 69.118 $ | 70.689 $ |
2024-04-09 | 21.885.285 $ | 75.217 $ | 71.870 $ | 69.118 $ |
2024-04-08 | 21.363.970 $ | 7.959,66 $ | 70.075 $ | 71.870 $ |
2024-04-07 | 20.984.358 $ | 1.127,74 $ | 68.693 $ | 70.075 $ |
2024-04-06 | 20.702.035 $ | 10.899,66 $ | 67.896 $ | 68.693 $ |
2024-04-05 | 20.722.484 $ | 339.306 $ | 68.083 $ | 67.896 $ |
2024-04-04 | 2.120.201 $ | 134,67 $ | 6.958,73 $ | 68.083 $ |
2024-04-03 | 20.089.886 $ | 17.604,58 $ | 65.813 $ | 6.958,73 $ |
2024-04-02 | 21.191.349 $ | 24.054 $ | 69.428 $ | 65.813 $ |
2024-04-01 | 21.623.363 $ | 240.159 $ | 71.013 $ | 69.428 $ |
2024-03-31 | 21.275.688 $ | 7.766,49 $ | 69.918 $ | 71.013 $ |
2024-03-30 | 2.893.209 $ | 825,41 $ | 9.495,03 $ | 69.918 $ |
2024-03-29 | 21.503.630 $ | 9.822,55 $ | 70.786 $ | 9.495,03 $ |
2024-03-28 | 20.916.670 $ | 55.495 $ | 68.957 $ | 70.786 $ |
2024-03-27 | 17.826.179 $ | 585,51 $ | 58.586 $ | 68.957 $ |
2024-03-26 | 21.194.967 $ | 6.111,99 $ | 69.759 $ | 58.586 $ |
2024-03-25 | 20.449.926 $ | 19.070,52 $ | 67.119 $ | 69.759 $ |
2024-03-24 | 19.507.168 $ | 23.424 $ | 63.881 $ | 67.119 $ |
2024-03-23 | 19.217.441 $ | 14.733,51 $ | 63.232 $ | 63.881 $ |
2024-03-22 | 20.063.125 $ | 31.505 $ | 65.773 $ | 63.232 $ |
2024-03-21 | 20.702.705 $ | 42.965 $ | 67.879 $ | 65.773 $ |
2024-03-20 | 18.833.390 $ | 13.814,08 $ | 61.811 $ | 67.879 $ |
2024-03-19 | 20.347.934 $ | 12.277,78 $ | 66.825 $ | 61.811 $ |
2024-03-18 | 20.739.250 $ | 140.847 $ | 68.101 $ | 66.825 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API