Renewable Energy Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-11 | 126.454 $ | 5,71 $ | N/A |
| 2026-10-10 | 125.701 $ | 434,96 $ | 0,000000000007136 $ |
| 2026-10-09 | 127.881 $ | 28,94 $ | 0,000000000007094 $ |
| 2026-10-08 | 134.575 $ | 22,78 $ | 0,000000000007193 $ |
| 2026-10-07 | 135.909 $ | 236,39 $ | 0,000000000007568 $ |
| 2026-10-06 | 139.418 $ | 20,99 $ | 0,000000000007641 $ |
| 2026-10-05 | 141.060 $ | 96,37 $ | 0,000000000007825 $ |
| 2026-10-04 | 140.434 $ | 370,55 $ | 0,000000000007916 $ |
| 2026-10-03 | 135.541 $ | 96,84 $ | 0,000000000007876 $ |
| 2026-10-02 | 135.348 $ | 101,06 $ | 0,000000000007610 $ |
| 2026-10-01 | 136.463 $ | 1.035,34 $ | 0,000000000007604 $ |
| 2026-09-30 | 144.005 $ | 7,00 $ | 0,000000000007661 $ |
| 2026-09-29 | 145.055 $ | 279,80 $ | 0,000000000008023 $ |
| 2026-09-28 | 150.314 $ | 16,28 $ | 0,000000000008081 $ |
| 2026-09-27 | 149.226 $ | 9,52 $ | 0,000000000008364 $ |
| 2026-09-26 | 149.816 $ | 34,29 $ | 0,000000000008305 $ |
| 2026-09-25 | 148.695 $ | 1.249,66 $ | 0,000000000008338 $ |
| 2026-09-24 | 136.194 $ | 1,99 $ | 0,000000000008277 $ |
| 2026-09-23 | 139.746 $ | 65,99 $ | 0,000000000007639 $ |
| 2026-09-22 | 142.639 $ | 4,78 $ | 0,000000000007839 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
