Renq Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 3,13 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 3,79 $ | 0,00014721 $ |
| 2026-09-12 | 0,000000000000000000 $ | 43,32 $ | 0,00014570 $ |
| 2026-09-11 | 0,000000000000000000 $ | 58,39 $ | 0,00014406 $ |
| 2026-09-10 | 0,000000000000000000 $ | 7,97 $ | 0,00014344 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3,96 $ | 0,00014356 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2,91 $ | 0,00014282 $ |
| 2026-09-07 | 0,000000000000000000 $ | 3,97 $ | 0,00014375 $ |
| 2026-09-06 | 0,000000000000000000 $ | 32,25 $ | 0,00014440 $ |
| 2026-09-05 | 0,000000000000000000 $ | 6,47 $ | 0,00014551 $ |
| 2026-09-04 | 0,000000000000000000 $ | 11,26 $ | 0,00014411 $ |
| 2026-09-03 | 0,000000000000000000 $ | 7,57 $ | 0,00014352 $ |
| 2026-09-02 | 0,000000000000000000 $ | 4,78 $ | 0,00014306 $ |
| 2026-09-01 | 0,000000000000000000 $ | 12,60 $ | 0,00014315 $ |
| 2026-08-31 | 0,000000000000000000 $ | 164,03 $ | 0,00014559 $ |
| 2026-08-30 | 0,000000000000000000 $ | 7,91 $ | 0,00014375 $ |
| 2026-08-29 | 0,000000000000000000 $ | 20,52 $ | 0,00014379 $ |
| 2026-08-28 | 0,000000000000000000 $ | 10,94 $ | 0,00014010 $ |
| 2026-08-27 | 0,000000000000000000 $ | 12,82 $ | 0,00014220 $ |
| 2026-08-26 | 0,000000000000000000 $ | 26,15 $ | 0,00014419 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
