Renzo Restaked ETH Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-08-26	109.991.912 $	619.220 $	N/A
2026-08-25	111.828.576 $	142.528 $	2.642,14 $
2026-08-24	112.273.633 $	63.860 $	2.685,59 $
2026-08-23	110.519.207 $	46.385 $	2.663,71 $
2026-08-22	114.436.553 $	18.353,22 $	2.622,03 $
2026-08-21	106.054.783 $	48.735 $	2.714,87 $
2026-08-20	103.240.154 $	41.223 $	2.515,69 $
2026-08-19	87.887.958 $	2.420,46 $	2.435,56 $
2026-08-18	87.961.189 $	5.495,87 $	2.073,39 $
2026-08-17	86.205.961 $	1.033,89 $	2.069,15 $
2026-08-16	86.545.278 $	2.632,02 $	2.027,71 $
2026-08-15	86.551.720 $	15.120,22 $	2.035,68 $
2026-08-14	86.664.271 $	67.391 $	2.035,80 $
2026-08-13	86.372.252 $	15.274,76 $	2.038,45 $
2026-08-12	86.533.252 $	30.921 $	2.031,58 $
2026-08-11	86.142.508 $	136.043 $	2.035,37 $
2026-08-10	87.830.647 $	8.435,07 $	2.023,80 $
2026-08-09	88.118.992 $	12.174,55 $	2.063,21 $
2026-08-08	88.086.975 $	6.499,15 $	2.069,99 $
2026-08-07	87.613.210 $	142.648 $	2.069,24 $