Republic Note Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 1.255,55 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 1.272,00 $ | 0,057000 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.325,00 $ | 0,053000 $ |
| 2026-06-21 | 0,000000000000000000 $ | 795,00 $ | 0,053000 $ |
| 2026-06-20 | 0,000000000000000000 $ | 795,00 $ | 0,053000 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.449,58 $ | 0,053000 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.449,58 $ | 0,056000 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.481,42 $ | 0,056000 $ |
| 2026-06-16 | 0,000000000000000000 $ | 937,54 $ | 0,056000 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.276,73 $ | 0,056000 $ |
| 2026-06-14 | 0,000000000000000000 $ | 977,63 $ | 0,057000 $ |
| 2026-06-13 | 0,000000000000000000 $ | 944,46 $ | 0,056000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.195,40 $ | 0,056000 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.457,59 $ | 0,051000 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4.169,87 $ | 0,055000 $ |
| 2026-06-09 | 0,000000000000000000 $ | 880,00 $ | 0,057000 $ |
| 2026-06-08 | 0,000000000000000000 $ | 993,66 $ | 0,04400000 $ |
| 2026-06-07 | 0,000000000000000000 $ | 840,00 $ | 0,051000 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3.168,90 $ | 0,04200000 $ |
| 2026-06-05 | 0,000000000000000000 $ | 611,58 $ | 0,04200000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
