Retik Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 29,42 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 12,91 $ | 0,00014423 $ |
| 2026-08-31 | 0,000000000000000000 $ | 62,44 $ | 0,00014559 $ |
| 2026-08-30 | 0,000000000000000000 $ | 171,25 $ | 0,00014602 $ |
| 2026-08-29 | 0,000000000000000000 $ | 107,89 $ | 0,00014358 $ |
| 2026-08-28 | 0,000000000000000000 $ | 36,68 $ | 0,00014062 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1,23 $ | 0,00014412 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2,86 $ | 0,00014217 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2,86 $ | 0,00014225 $ |
| 2026-08-24 | 0,000000000000000000 $ | 14,91 $ | 0,00014226 $ |
| 2026-08-23 | 0,000000000000000000 $ | 155,24 $ | 0,00014283 $ |
| 2026-08-22 | 0,000000000000000000 $ | 18,80 $ | 0,00014327 $ |
| 2026-08-21 | 0,000000000000000000 $ | 185,32 $ | 0,00013768 $ |
| 2026-08-20 | 0,000000000000000000 $ | 107,65 $ | 0,00013822 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.056,28 $ | 0,00013543 $ |
| 2026-08-18 | 0,000000000000000000 $ | 141,43 $ | 0,00014300 $ |
| 2026-08-17 | 0,000000000000000000 $ | 52,50 $ | 0,00021374 $ |
| 2026-08-16 | 0,000000000000000000 $ | 11,41 $ | 0,00021918 $ |
| 2026-08-15 | 0,000000000000000000 $ | 25,58 $ | 0,00022128 $ |
| 2026-08-14 | 0,000000000000000000 $ | 4,56 $ | 0,00022307 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
