Retik Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 2,76 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 14,51 $ | 0,00006779 $ |
| 2026-10-17 | 0,000000000000000000 $ | 29,47 $ | 0,00006741 $ |
| 2026-10-16 | 0,000000000000000000 $ | 29,27 $ | 0,00006671 $ |
| 2026-10-15 | 0,000000000000000000 $ | 54,42 $ | 0,00006734 $ |
| 2026-10-14 | 0,000000000000000000 $ | 47,12 $ | 0,00006722 $ |
| 2026-10-13 | 0,000000000000000000 $ | 94,05 $ | 0,00006572 $ |
| 2026-10-12 | 0,000000000000000000 $ | 48,80 $ | 0,00006669 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,26 $ | 0,00006871 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,60 $ | 0,00006976 $ |
| 2026-10-06 | 0,000000000000000000 $ | 20,08 $ | 0,00006980 $ |
| 2026-10-05 | 0,000000000000000000 $ | 13,70 $ | 0,00006988 $ |
| 2026-10-04 | 0,000000000000000000 $ | 55,85 $ | 0,00006916 $ |
| 2026-10-02 | 0,000000000000000000 $ | 55,96 $ | 0,00006964 $ |
| 2026-10-01 | 0,000000000000000000 $ | 103,55 $ | 0,00007093 $ |
| 2026-09-30 | 0,000000000000000000 $ | 103,57 $ | 0,00007163 $ |
| 2026-09-29 | 0,000000000000000000 $ | 13,81 $ | 0,00006538 $ |
| 2026-09-28 | 0,000000000000000000 $ | 540,13 $ | 0,00006147 $ |
| 2026-09-27 | 0,000000000000000000 $ | 3,23 $ | 0,00006161 $ |
| 2026-09-26 | 0,000000000000000000 $ | 89,00 $ | 0,00008880 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
