Return Finance Lido stETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-19 | 0,644997 $ | 0,000000000000000000 $ | N/A |
| 2026-10-18 | 0,642486 $ | 0,000000000000000000 $ | 0,094110 $ |
| 2026-10-17 | 0,648556 $ | 0,000000000000000000 $ | 0,093743 $ |
| 2026-10-16 | 0,653287 $ | 0,000000000000000000 $ | 0,094629 $ |
| 2026-10-15 | 0,647378 $ | 0,000000000000000000 $ | 0,095319 $ |
| 2026-10-14 | 0,668934 $ | 0,000000000000000000 $ | 0,094457 $ |
| 2026-10-13 | 0,655214 $ | 0,000000000000000000 $ | 0,097602 $ |
| 2026-10-12 | 0,678390 $ | 0,000000000000000000 $ | 0,095600 $ |
| 2026-10-11 | 0,671027 $ | 0,000000000000000000 $ | 0,098982 $ |
| 2026-10-10 | 0,665750 $ | 0,000000000000000000 $ | 0,097908 $ |
| 2026-10-09 | 0,662098 $ | 0,000000000000000000 $ | 0,097138 $ |
| 2026-10-08 | 0,688953 $ | 0,000000000000000000 $ | 0,096605 $ |
| 2026-10-07 | 0,722445 $ | 0,000000000000000000 $ | 0,100523 $ |
| 2026-10-06 | 0,725758 $ | 0,000000000000000000 $ | 0,105410 $ |
| 2026-10-05 | 0,729712 $ | 0,000000000000000000 $ | 0,105893 $ |
| 2026-10-04 | 0,719090 $ | 0,000000000000000000 $ | 0,106470 $ |
| 2026-10-03 | 0,714033 $ | 0,000000000000000000 $ | 0,104920 $ |
| 2026-10-02 | 0,723595 $ | 0,000000000000000000 $ | 0,104182 $ |
| 2026-10-01 | 0,718332 $ | 0,000000000000000000 $ | 0,105577 $ |
| 2026-09-30 | 0,716432 $ | 0,000000000000000000 $ | 0,104810 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
