RhinoFi Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 49,74 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 207,23 $ | 0,00022251 $ |
| 2026-06-17 | 0,000000000000000000 $ | 230,49 $ | 0,00022200 $ |
| 2026-06-16 | 0,000000000000000000 $ | 240,86 $ | 0,00023611 $ |
| 2026-06-15 | 0,000000000000000000 $ | 133,28 $ | 0,00023198 $ |
| 2026-06-14 | 0,000000000000000000 $ | 124,43 $ | 0,00021838 $ |
| 2026-06-13 | 0,000000000000000000 $ | 337,64 $ | 0,00020512 $ |
| 2026-06-12 | 0,000000000000000000 $ | 48,00 $ | 0,00019649 $ |
| 2026-06-11 | 0,000000000000000000 $ | 141,96 $ | 0,00019178 $ |
| 2026-06-10 | 0,000000000000000000 $ | 183,21 $ | 0,00018277 $ |
| 2026-06-09 | 0,000000000000000000 $ | 438,62 $ | 0,00018528 $ |
| 2026-06-08 | 0,000000000000000000 $ | 97,62 $ | 0,00018374 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.101,48 $ | 0,00019464 $ |
| 2026-06-06 | 0,000000000000000000 $ | 368,85 $ | 0,00020754 $ |
| 2026-06-05 | 0,000000000000000000 $ | 173,97 $ | 0,00020989 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2.010,50 $ | 0,00022316 $ |
| 2026-06-03 | 0,000000000000000000 $ | 327,04 $ | 0,00024051 $ |
| 2026-06-02 | 0,000000000000000000 $ | 174,01 $ | 0,00024433 $ |
| 2026-06-01 | 0,000000000000000000 $ | 126,11 $ | 0,00024595 $ |
| 2026-05-31 | 0,000000000000000000 $ | 298,76 $ | 0,00024288 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
