Riaspace Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 1.205.146 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 1.208.060 $ | 0,504548 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.160.077 $ | 0,526678 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.142.296 $ | 0,506478 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.214.967 $ | 0,491311 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.136.017 $ | 0,529476 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.076.626 $ | 0,501738 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.088.766 $ | 0,478943 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.064.534 $ | 0,472500 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.011.843 $ | 0,475184 $ |
| 2026-08-03 | 0,000000000000000000 $ | 962.022 $ | 0,444418 $ |
| 2026-08-02 | 0,000000000000000000 $ | 972.786 $ | 0,419826 $ |
| 2026-08-01 | 0,000000000000000000 $ | 979.413 $ | 0,419674 $ |
| 2026-07-31 | 0,000000000000000000 $ | 981.991 $ | 0,417924 $ |
| 2026-07-30 | 0,000000000000000000 $ | 978.301 $ | 0,411930 $ |
| 2026-07-29 | 0,000000000000000000 $ | 972.181 $ | 0,410705 $ |
| 2026-07-28 | 0,000000000000000000 $ | 951.614 $ | 0,412553 $ |
| 2026-07-27 | 0,000000000000000000 $ | 955.121 $ | 0,404574 $ |
| 2026-07-26 | 0,000000000000000000 $ | 990.448 $ | 0,407714 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.086.064 $ | 0,427277 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
