Ribbit Meme Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 114.083 $ | 1.610,54 $ | N/A |
| 2026-06-25 | 120.837 $ | 2,77 $ | 0,000000000271181 $ |
| 2026-06-24 | 129.182 $ | 3,61 $ | 0,000000000287109 $ |
| 2026-06-23 | 128.813 $ | 3,60 $ | 0,000000000307073 $ |
| 2026-06-22 | 126.920 $ | 135,83 $ | 0,000000000306336 $ |
| 2026-06-21 | 129.761 $ | 214,19 $ | 0,000000000301632 $ |
| 2026-06-20 | 127.062 $ | 294,98 $ | 0,000000000308436 $ |
| 2026-06-19 | 127.067 $ | 7,92 $ | 0,000000000302033 $ |
| 2026-06-18 | 129.235 $ | 360,42 $ | 0,000000000302328 $ |
| 2026-06-17 | 131.525 $ | 15,25 $ | 0,000000000307215 $ |
| 2026-06-16 | 130.939 $ | 42,19 $ | 0,000000000312496 $ |
| 2026-06-15 | 126.395 $ | 87,14 $ | 0,000000000311407 $ |
| 2026-06-14 | 123.353 $ | 82,08 $ | 0,000000000300849 $ |
| 2026-06-13 | 100.015 $ | 418,04 $ | 0,000000000293214 $ |
| 2026-06-12 | 123.236 $ | 10,93 $ | 0,000000000237873 $ |
| 2026-06-11 | 120.042 $ | 1,62 $ | 0,000000000292938 $ |
| 2026-06-10 | 120.859 $ | 3,52 $ | 0,000000000285630 $ |
| 2026-06-09 | 123.244 $ | 23,73 $ | 0,000000000287288 $ |
| 2026-06-08 | 119.767 $ | 30,07 $ | 0,000000000292873 $ |
| 2026-06-07 | 114.784 $ | 29,44 $ | 0,000000000284693 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
