Rich Quack Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 1.338.478 $ | 60,11 $ | N/A |
| 2026-06-27 | 1.368.841 $ | 300,49 $ | 0,000000000030177 $ |
| 2026-06-26 | 1.346.399 $ | 39,59 $ | 0,000000000030846 $ |
| 2026-06-25 | 1.359.769 $ | 140,07 $ | 0,000000000030355 $ |
| 2026-06-24 | 1.395.781 $ | 59,87 $ | 0,000000000030656 $ |
| 2026-06-23 | 1.418.551 $ | 230,38 $ | 0,000000000031484 $ |
| 2026-06-22 | 1.406.265 $ | 234,65 $ | 0,000000000031980 $ |
| 2026-06-21 | 1.408.818 $ | 275,19 $ | 0,000000000031702 $ |
| 2026-06-20 | 1.388.028 $ | 1.598,75 $ | 0,000000000031771 $ |
| 2026-06-19 | 1.391.421 $ | 111,28 $ | 0,000000000031308 $ |
| 2026-06-18 | 1.440.454 $ | 145,29 $ | 0,000000000031373 $ |
| 2026-06-17 | 1.456.866 $ | 668,61 $ | 0,000000000032476 $ |
| 2026-06-16 | 1.479.311 $ | 302,58 $ | 0,000000000032846 $ |
| 2026-06-15 | 1.475.865 $ | 157,28 $ | 0,000000000033378 $ |
| 2026-06-14 | 1.439.700 $ | 50,15 $ | 0,000000000033274 $ |
| 2026-06-13 | 1.377.590 $ | 40,08 $ | 0,000000000032473 $ |
| 2026-06-12 | 1.408.527 $ | 88,18 $ | 0,000000000031069 $ |
| 2026-06-11 | 1.309.489 $ | 203,07 $ | 0,000000000031741 $ |
| 2026-06-10 | 1.419.708 $ | 23,49 $ | 0,000000000029545 $ |
| 2026-06-09 | 1.433.052 $ | 68,87 $ | 0,000000000032008 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
