Rings scETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 297,40 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 1.113,15 $ | 2.690,17 $ |
| 2026-10-02 | 0,000000000000000000 $ | 955,60 $ | 2.678,62 $ |
| 2026-10-01 | 0,000000000000000000 $ | 856,90 $ | 2.718,77 $ |
| 2026-09-30 | 0,000000000000000000 $ | 471,82 $ | 2.673,00 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.441,13 $ | 2.677,87 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.441,80 $ | 2.681,20 $ |
| 2026-09-27 | 0,000000000000000000 $ | 214,16 $ | 2.670,66 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.063,25 $ | 2.721,85 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.420,10 $ | 2.703,51 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.562,55 $ | 2.688,42 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.452,52 $ | 2.724,53 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2.292,79 $ | 2.781,61 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.461,82 $ | 2.762,70 $ |
| 2026-09-20 | 0,000000000000000000 $ | 428,14 $ | 2.651,16 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.358,50 $ | 2.628,70 $ |
| 2026-09-18 | 0,000000000000000000 $ | 515,33 $ | 2.599,72 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3.231,10 $ | 2.447,46 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.640,52 $ | 2.392,71 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.562,30 $ | 2.414,43 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
