Rino Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-27 | 13.317,18 $ | 11,17 $ | N/A |
| 2026-08-26 | 13.259,63 $ | 11,13 $ | 0,000000000031656 $ |
| 2026-08-25 | 13.395,53 $ | 79,88 $ | 0,000000000031519 $ |
| 2026-08-24 | 13.295,54 $ | 91,26 $ | 0,000000000031842 $ |
| 2026-08-23 | 12.753,21 $ | 31,97 $ | 0,000000000031604 $ |
| 2026-08-22 | 12.291,66 $ | 8,52 $ | 0,000000000030315 $ |
| 2026-08-19 | 9.919,43 $ | 6,65 $ | 0,000000000029218 $ |
| 2026-08-18 | 9.926,59 $ | 3,55 $ | 0,000000000023579 $ |
| 2026-08-17 | 9.729,33 $ | 133,49 $ | 0,000000000023596 $ |
| 2026-08-16 | 10.426,17 $ | 21,53 $ | 0,000000000023127 $ |
| 2026-08-15 | 10.298,48 $ | 35,14 $ | 0,000000000024783 $ |
| 2026-08-14 | 10.262,00 $ | 7,27 $ | 0,000000000024480 $ |
| 2026-08-13 | 10.084,15 $ | 3,69 $ | 0,000000000024393 $ |
| 2026-08-12 | 10.280,93 $ | 4,48 $ | 0,000000000023970 $ |
| 2026-08-10 | 10.333,55 $ | 2,05 $ | 0,000000000024438 $ |
| 2026-08-09 | 10.431,69 $ | 43,40 $ | 0,000000000024563 $ |
| 2026-08-08 | 10.295,04 $ | 42,68 $ | 0,000000000024797 $ |
| 2026-08-07 | 9.994,77 $ | 32,94 $ | 0,000000000024472 $ |
| 2026-08-06 | 10.025,42 $ | 33,04 $ | 0,000000000023758 $ |
| 2026-08-05 | 9.656,54 $ | 13,97 $ | 0,000000000023831 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
