Rizzy Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 4,95 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 137,35 $ | 0,00108307 $ |
| 2026-06-23 | 0,000000000000000000 $ | 137,35 $ | 0,00112103 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,28 $ | 0,00112103 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,28 $ | 0,00119271 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,28 $ | 0,00118858 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,15 $ | 0,00118925 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,15 $ | 0,00125141 $ |
| 2026-06-09 | 0,000000000000000000 $ | 53,95 $ | 0,00125141 $ |
| 2026-06-08 | 0,000000000000000000 $ | 65,60 $ | 0,00117951 $ |
| 2026-06-07 | 0,000000000000000000 $ | 65,60 $ | 0,00118581 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1,050 $ | 0,00118581 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,050 $ | 0,00131548 $ |
| 2026-06-02 | 0,000000000000000000 $ | 148,80 $ | 0,00131608 $ |
| 2026-06-01 | 0,000000000000000000 $ | 148,55 $ | 0,00145902 $ |
| 2026-05-30 | 0,000000000000000000 $ | 7,39 $ | 0,00145663 $ |
| 2026-05-29 | 0,000000000000000000 $ | 7,35 $ | 0,00147007 $ |
| 2026-05-28 | 0,000000000000000000 $ | 67,87 $ | 0,00146152 $ |
| 2026-05-27 | 0,000000000000000000 $ | 67,87 $ | 0,00149232 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
