RMRK USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-11 | 13.057.656 $ | 54.169 $ | 1,37 $ | N/A |
2024-05-10 | 13.439.982 $ | 92.666 $ | 1,41 $ | 1,37 $ |
2024-05-09 | 13.333.112 $ | 67.847 $ | 1,40 $ | 1,41 $ |
2024-05-08 | 13.861.182 $ | 83.533 $ | 1,46 $ | 1,40 $ |
2024-05-07 | 14.158.994 $ | 37.893 $ | 1,49 $ | 1,46 $ |
2024-05-06 | 14.497.299 $ | 92.259 $ | 1,53 $ | 1,49 $ |
2024-05-05 | 14.005.177 $ | 64.698 $ | 1,48 $ | 1,53 $ |
2024-05-04 | 13.891.840 $ | 123.635 $ | 1,46 $ | 1,48 $ |
2024-05-03 | 13.656.455 $ | 101.438 $ | 1,45 $ | 1,46 $ |
2024-05-02 | 13.978.504 $ | 84.851 $ | 1,47 $ | 1,45 $ |
2024-05-01 | 13.442.333 $ | 92.408 $ | 1,41 $ | 1,47 $ |
2024-04-30 | 14.096.744 $ | 90.312 $ | 1,48 $ | 1,41 $ |
2024-04-29 | 14.149.631 $ | 65.628 $ | 1,49 $ | 1,48 $ |
2024-04-28 | 14.062.669 $ | 67.302 $ | 1,48 $ | 1,49 $ |
2024-04-27 | 13.976.260 $ | 89.145 $ | 1,47 $ | 1,48 $ |
2024-04-26 | 14.579.438 $ | 127.944 $ | 1,54 $ | 1,47 $ |
2024-04-25 | 15.181.296 $ | 105.499 $ | 1,60 $ | 1,54 $ |
2024-04-24 | 15.454.956 $ | 110.041 $ | 1,62 $ | 1,60 $ |
2024-04-23 | 16.651.078 $ | 151.195 $ | 1,75 $ | 1,62 $ |
2024-04-22 | 16.742.358 $ | 189.965 $ | 1,76 $ | 1,75 $ |
2024-04-21 | 16.671.904 $ | 105.946 $ | 1,76 $ | 1,76 $ |
2024-04-20 | 15.331.324 $ | 180.471 $ | 1,62 $ | 1,76 $ |
2024-04-19 | 14.743.755 $ | 134.935 $ | 1,55 $ | 1,62 $ |
2024-04-18 | 14.493.259 $ | 194.507 $ | 1,52 $ | 1,55 $ |
2024-04-17 | 15.001.750 $ | 114.279 $ | 1,58 $ | 1,52 $ |
2024-04-16 | 14.900.652 $ | 236.409 $ | 1,57 $ | 1,58 $ |
2024-04-15 | 15.646.397 $ | 163.081 $ | 1,65 $ | 1,57 $ |
2024-04-14 | 14.448.256 $ | 266.289 $ | 1,51 $ | 1,65 $ |
2024-04-13 | 16.385.400 $ | 364.106 $ | 1,73 $ | 1,51 $ |
2024-04-12 | 19.199.480 $ | 157.050 $ | 2,02 $ | 1,73 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API