RNA Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 52.375 $ | 73,53 $ | N/A |
| 2026-08-09 | 52.031 $ | 116,05 $ | 0,000000000001248 $ |
| 2026-08-08 | 51.000 $ | 6,18 $ | 0,000000000001239 $ |
| 2026-08-07 | 50.316 $ | 522,93 $ | 0,000000000001215 $ |
| 2026-08-06 | 52.692 $ | 263,16 $ | 0,000000000001199 $ |
| 2026-08-05 | 50.248 $ | 4,37 $ | 0,000000000001255 $ |
| 2026-08-04 | 50.456 $ | 1,13 $ | 0,000000000001197 $ |
| 2026-08-03 | 50.344 $ | 7,16 $ | 0,000000000001202 $ |
| 2026-08-02 | 49.292 $ | 1,49 $ | 0,000000000001199 $ |
| 2026-08-01 | 49.755 $ | 181,32 $ | 0,000000000001174 $ |
| 2026-07-31 | 51.318 $ | 1,56 $ | 0,000000000001185 $ |
| 2026-07-30 | 50.452 $ | 5,16 $ | 0,000000000001222 $ |
| 2026-07-29 | 51.121 $ | 108,89 $ | 0,000000000001202 $ |
| 2026-07-28 | 51.795 $ | 6,64 $ | 0,000000000001218 $ |
| 2026-07-27 | 53.539 $ | 5,75 $ | 0,000000000001234 $ |
| 2026-07-26 | 52.010 $ | 40,42 $ | 0,000000000001275 $ |
| 2026-07-25 | 52.061 $ | 23,71 $ | 0,000000000001239 $ |
| 2026-07-24 | 53.074 $ | 157,34 $ | 0,000000000001240 $ |
| 2026-07-23 | 54.640 $ | 106,82 $ | 0,000000000001264 $ |
| 2026-07-22 | 55.016 $ | 524,03 $ | 0,000000000001302 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
