Robin on Cronos Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 42,56 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 2,10 $ | 0,000000067660 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2,14 $ | 0,000000069417 $ |
| 2026-08-13 | 0,000000000000000000 $ | 17,41 $ | 0,000000067132 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1,51 $ | 0,000000066855 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2,88 $ | 0,000000067457 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1,24 $ | 0,000000067933 $ |
| 2026-08-09 | 0,000000000000000000 $ | 15,76 $ | 0,000000069688 $ |
| 2026-08-08 | 0,000000000000000000 $ | 4,70 $ | 0,000000070492 $ |
| 2026-08-07 | 0,000000000000000000 $ | 49,30 $ | 0,000000072528 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1,99 $ | 0,000000075521 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3,88 $ | 0,000000077126 $ |
| 2026-08-04 | 0,000000000000000000 $ | 10,57 $ | 0,000000076803 $ |
| 2026-08-03 | 0,000000000000000000 $ | 4,31 $ | 0,000000077674 $ |
| 2026-08-02 | 0,000000000000000000 $ | 11,98 $ | 0,000000077218 $ |
| 2026-08-01 | 0,000000000000000000 $ | 27,29 $ | 0,000000077296 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1,90 $ | 0,000000076541 $ |
| 2026-07-30 | 0,000000000000000000 $ | 4,71 $ | 0,000000077332 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.085,65 $ | 0,000000077345 $ |
| 2026-07-28 | 0,000000000000000000 $ | 32,96 $ | 0,000000078925 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
