Rocket Lab aStock Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-05 | 569,59 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 569,59 $ | 0,000000000000000000 $ | 74,15 $ |
| 2026-10-03 | 568,86 $ | 0,000000000000000000 $ | 74,15 $ |
| 2026-10-02 | 546,01 $ | 0,000000000000000000 $ | 74,05 $ |
| 2026-10-01 | 552,08 $ | 0,000000000000000000 $ | 71,08 $ |
| 2026-09-30 | 537,56 $ | 0,000000000000000000 $ | 71,87 $ |
| 2026-09-29 | 554,58 $ | 0,000000000000000000 $ | 69,98 $ |
| 2026-09-28 | 567,48 $ | 0,000000000000000000 $ | 72,19 $ |
| 2026-09-27 | 567,48 $ | 0,000000000000000000 $ | 73,87 $ |
| 2026-09-26 | 567,29 $ | 0,000000000000000000 $ | 73,87 $ |
| 2026-09-25 | 569,79 $ | 0,000000000000000000 $ | 73,85 $ |
| 2026-09-24 | 542,78 $ | 0,000000000000000000 $ | 74,17 $ |
| 2026-09-23 | 552,92 $ | 0,000000000000000000 $ | 70,66 $ |
| 2026-09-22 | 545,32 $ | 0,000000000000000000 $ | 71,98 $ |
| 2026-09-21 | 495,12 $ | 0,000000000000000000 $ | 70,99 $ |
| 2026-09-20 | 495,12 $ | 0,000000000000000000 $ | 64,45 $ |
| 2026-09-19 | 495,54 $ | 0,000000000000000000 $ | 64,45 $ |
| 2026-09-18 | 522,16 $ | 0,000000000000000000 $ | 64,51 $ |
| 2026-09-17 | 492,85 $ | 0,000000000000000000 $ | 67,97 $ |
| 2026-09-16 | 487,09 $ | 0,000000000000000000 $ | 64,16 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
