Rocket Pool ETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 2.130.392.082 $ | 9.999.117 $ | 4.190,28 $ | N/A |
2024-06-02 | 2.143.112.567 $ | 8.472.382 $ | 4.225,29 $ | 4.190,28 $ |
2024-06-01 | 2.117.115.946 $ | 8.163.587 $ | 4.164,67 $ | 4.225,29 $ |
2024-05-31 | 2.108.554.301 $ | 2.671.949 $ | 4.148,14 $ | 4.164,67 $ |
2024-05-30 | 2.123.184.558 $ | 10.676.308 $ | 4.174,90 $ | 4.148,14 $ |
2024-05-29 | 2.162.663.751 $ | 1.624.971 $ | 4.264,67 $ | 4.174,90 $ |
2024-05-28 | 2.185.043.410 $ | 9.649.233 $ | 4.303,59 $ | 4.264,67 $ |
2024-05-27 | 2.156.527.906 $ | 15.808.229 $ | 4.234,20 $ | 4.303,59 $ |
2024-05-26 | 2.105.279.990 $ | 22.537.432 $ | 4.149,15 $ | 4.234,20 $ |
2024-05-25 | 2.097.444.638 $ | 34.212.487 $ | 4.130,71 $ | 4.149,15 $ |
2024-05-24 | 2.114.034.172 $ | 15.768.515 $ | 4.177,42 $ | 4.130,71 $ |
2024-05-23 | 2.108.938.538 $ | 32.858.127 $ | 4.143,29 $ | 4.177,42 $ |
2024-05-22 | 2.138.476.034 $ | 31.254.711 $ | 4.202,87 $ | 4.143,29 $ |
2024-05-21 | 2.070.674.094 $ | 13.796.266 $ | 4.046,10 $ | 4.202,87 $ |
2024-05-20 | 1.730.125.840 $ | 3.331.382 $ | 3.397,04 $ | 4.046,10 $ |
2024-05-19 | 1.756.583.503 $ | 3.637.060 $ | 3.454,80 $ | 3.397,04 $ |
2024-05-18 | 1.738.485.732 $ | 16.447.052 $ | 3.420,05 $ | 3.454,80 $ |
2024-05-17 | 1.654.835.269 $ | 53.101.772 $ | 3.253,77 $ | 3.420,05 $ |
2024-05-16 | 1.704.096.501 $ | 48.140.708 $ | 3.356,78 $ | 3.253,77 $ |
2024-05-15 | 1.626.639.709 $ | 18.198.822 $ | 3.188,02 $ | 3.356,78 $ |
2024-05-14 | 1.663.936.785 $ | 26.617.543 $ | 3.259,20 $ | 3.188,02 $ |
2024-05-13 | 1.662.532.339 $ | 8.974.941 $ | 3.241,69 $ | 3.259,20 $ |
2024-05-12 | 1.654.394.043 $ | 6.122.601 $ | 3.221,71 $ | 3.241,69 $ |
2024-05-11 | 1.654.087.479 $ | 17.075.862 $ | 3.213,40 $ | 3.221,71 $ |
2024-05-10 | 1.731.717.529 $ | 12.165.204 $ | 3.360,49 $ | 3.213,40 $ |
2024-05-09 | 1.694.250.692 $ | 43.726.173 $ | 3.291,39 $ | 3.360,49 $ |
2024-05-08 | 1.708.381.054 $ | 20.032.614 $ | 3.334,23 $ | 3.291,39 $ |
2024-05-07 | 1.735.328.981 $ | 6.593.976 $ | 3.387,53 $ | 3.334,23 $ |
2024-05-06 | 1.776.441.064 $ | 9.755.356 $ | 3.469,51 $ | 3.387,53 $ |
2024-05-05 | 1.765.141.312 $ | 15.209.331 $ | 3.440,88 $ | 3.469,51 $ |
2024-05-04 | 1.762.322.212 $ | 11.481.089 $ | 3.434,79 $ | 3.440,88 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API