Rocket Pool USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-11 | 388.050.044 $ | 5.373.915 $ | 19,03 $ | N/A |
2024-05-10 | 409.096.570 $ | 4.765.451 $ | 20,08 $ | 19,03 $ |
2024-05-09 | 408.126.977 $ | 5.880.702 $ | 20,12 $ | 20,08 $ |
2024-05-08 | 413.375.237 $ | 4.537.525 $ | 20,33 $ | 20,12 $ |
2024-05-07 | 413.287.391 $ | 4.153.118 $ | 20,36 $ | 20,33 $ |
2024-05-06 | 424.182.645 $ | 5.211.258 $ | 20,89 $ | 20,36 $ |
2024-05-05 | 421.057.337 $ | 7.433.665 $ | 20,75 $ | 20,89 $ |
2024-05-04 | 443.394.098 $ | 6.997.840 $ | 21,83 $ | 20,75 $ |
2024-05-03 | 399.338.892 $ | 5.112.449 $ | 19,73 $ | 21,83 $ |
2024-05-02 | 390.154.866 $ | 8.060.054 $ | 19,19 $ | 19,73 $ |
2024-05-01 | 393.111.471 $ | 7.864.377 $ | 19,36 $ | 19,19 $ |
2024-04-30 | 437.774.025 $ | 5.650.590 $ | 21,57 $ | 19,36 $ |
2024-04-29 | 438.512.914 $ | 5.095.661 $ | 21,61 $ | 21,57 $ |
2024-04-28 | 447.822.617 $ | 5.453.645 $ | 22,08 $ | 21,61 $ |
2024-04-27 | 429.317.975 $ | 5.699.081 $ | 21,18 $ | 22,08 $ |
2024-04-26 | 443.462.283 $ | 6.098.679 $ | 21,83 $ | 21,18 $ |
2024-04-25 | 453.236.442 $ | 7.407.546 $ | 22,39 $ | 21,83 $ |
2024-04-24 | 486.598.461 $ | 5.384.211 $ | 23,95 $ | 22,39 $ |
2024-04-23 | 474.593.644 $ | 5.239.644 $ | 23,41 $ | 23,95 $ |
2024-04-22 | 470.917.982 $ | 5.066.900 $ | 23,21 $ | 23,41 $ |
2024-04-21 | 469.822.587 $ | 10.222.327 $ | 23,16 $ | 23,21 $ |
2024-04-20 | 434.260.048 $ | 7.595.630 $ | 21,38 $ | 23,16 $ |
2024-04-19 | 416.801.799 $ | 5.084.821 $ | 20,52 $ | 21,38 $ |
2024-04-18 | 397.339.317 $ | 4.966.650 $ | 19,58 $ | 20,52 $ |
2024-04-17 | 420.839.491 $ | 5.544.926 $ | 20,72 $ | 19,58 $ |
2024-04-16 | 413.858.520 $ | 6.610.598 $ | 20,41 $ | 20,72 $ |
2024-04-15 | 437.056.724 $ | 7.456.873 $ | 21,52 $ | 20,41 $ |
2024-04-14 | 399.458.121 $ | 8.932.878 $ | 19,65 $ | 21,52 $ |
2024-04-13 | 457.311.123 $ | 9.190.951 $ | 22,55 $ | 19,65 $ |
2024-04-12 | 543.381.042 $ | 7.483.938 $ | 26,82 $ | 22,55 $ |
2024-04-11 | 567.499.521 $ | 7.281.011 $ | 28,04 $ | 26,82 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API