ROFLcopter Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-19 | 3.811,34 $ | 17,30 $ | N/A |
| 2026-06-18 | 3.964,00 $ | 36,07 $ | 0,00000655 $ |
| 2026-06-17 | 3.964,00 $ | 36,07 $ | 0,00000681 $ |
| 2026-06-08 | 3.462,20 $ | 7,06 $ | 0,00000681 $ |
| 2026-06-07 | 3.319,74 $ | 6,76 $ | 0,00000595 $ |
| 2026-06-06 | 3.319,74 $ | 6,76 $ | 0,00000570 $ |
| 2026-06-01 | 4.440,24 $ | 95,01 $ | 0,00000570 $ |
| 2026-05-31 | 4.440,24 $ | 95,01 $ | 0,00000763 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai