ROGin AI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 38.765 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 27.808 $ | 0,226293 $ |
| 2026-08-18 | 0,000000000000000000 $ | 9.390,87 $ | 0,195589 $ |
| 2026-08-17 | 0,000000000000000000 $ | 371,00 $ | 0,202242 $ |
| 2026-08-16 | 0,000000000000000000 $ | 960,52 $ | 0,171258 $ |
| 2026-08-15 | 0,000000000000000000 $ | 632,98 $ | 0,171350 $ |
| 2026-08-14 | 0,000000000000000000 $ | 16.147,36 $ | 0,172653 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.947,14 $ | 0,193643 $ |
| 2026-08-12 | 0,000000000000000000 $ | 8.630,09 $ | 0,192228 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.568,47 $ | 0,199041 $ |
| 2026-08-10 | 0,000000000000000000 $ | 7.916,70 $ | 0,174055 $ |
| 2026-08-09 | 0,000000000000000000 $ | 14.759,13 $ | 0,179694 $ |
| 2026-08-08 | 0,000000000000000000 $ | 27.610 $ | 0,181789 $ |
| 2026-08-07 | 0,000000000000000000 $ | 24.276 $ | 0,184803 $ |
| 2026-08-06 | 0,000000000000000000 $ | 19.089,76 $ | 0,177468 $ |
| 2026-08-05 | 0,000000000000000000 $ | 17.189,55 $ | 0,187541 $ |
| 2026-08-04 | 0,000000000000000000 $ | 21.138 $ | 0,173085 $ |
| 2026-08-03 | 0,000000000000000000 $ | 34.104 $ | 0,175649 $ |
| 2026-08-02 | 0,000000000000000000 $ | 24.052 $ | 0,181045 $ |
| 2026-08-01 | 0,000000000000000000 $ | 48.602 $ | 0,195829 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
