Ronin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 899.333.080 $ | 21.703.548 $ | 2,80 $ | N/A |
2024-05-03 | 857.951.115 $ | 30.707.060 $ | 2,68 $ | 2,80 $ |
2024-05-02 | 839.272.966 $ | 34.575.824 $ | 2,61 $ | 2,68 $ |
2024-05-01 | 832.504.571 $ | 34.470.931 $ | 2,60 $ | 2,61 $ |
2024-04-30 | 891.119.301 $ | 14.923.088 $ | 2,81 $ | 2,60 $ |
2024-04-29 | 892.136.188 $ | 14.876.526 $ | 2,82 $ | 2,81 $ |
2024-04-28 | 897.580.193 $ | 17.606.175 $ | 2,85 $ | 2,82 $ |
2024-04-27 | 884.760.898 $ | 26.230.785 $ | 2,80 $ | 2,85 $ |
2024-04-26 | 952.162.594 $ | 30.996.299 $ | 3,03 $ | 2,80 $ |
2024-04-25 | 1.015.276.822 $ | 19.347.063 $ | 3,23 $ | 3,03 $ |
2024-04-24 | 1.067.456.480 $ | 9.890.411 $ | 3,38 $ | 3,23 $ |
2024-04-23 | 1.072.990.032 $ | 13.769.263 $ | 3,40 $ | 3,38 $ |
2024-04-22 | 1.072.168.130 $ | 10.473.230 $ | 3,40 $ | 3,40 $ |
2024-04-21 | 1.079.516.559 $ | 15.390.337 $ | 3,43 $ | 3,40 $ |
2024-04-20 | 1.001.708.655 $ | 21.731.062 $ | 3,17 $ | 3,43 $ |
2024-04-19 | 978.715.867 $ | 15.286.313 $ | 3,12 $ | 3,17 $ |
2024-04-18 | 967.559.345 $ | 20.107.437 $ | 3,09 $ | 3,12 $ |
2024-04-17 | 1.004.419.458 $ | 26.301.065 $ | 3,20 $ | 3,09 $ |
2024-04-16 | 1.021.141.045 $ | 34.331.765 $ | 3,26 $ | 3,20 $ |
2024-04-15 | 1.019.471.473 $ | 53.902.711 $ | 3,26 $ | 3,26 $ |
2024-04-14 | 933.003.375 $ | 71.908.369 $ | 2,98 $ | 3,26 $ |
2024-04-13 | 994.981.761 $ | 41.660.160 $ | 3,19 $ | 2,98 $ |
2024-04-12 | 1.144.476.428 $ | 17.184.022 $ | 3,67 $ | 3,19 $ |
2024-04-11 | 1.154.118.996 $ | 18.577.860 $ | 3,70 $ | 3,67 $ |
2024-04-10 | 1.179.319.548 $ | 21.685.645 $ | 3,79 $ | 3,70 $ |
2024-04-09 | 1.274.796.034 $ | 28.179.140 $ | 4,09 $ | 3,79 $ |
2024-04-08 | 1.177.370.688 $ | 11.950.825 $ | 3,78 $ | 4,09 $ |
2024-04-07 | 1.191.057.221 $ | 13.942.308 $ | 3,82 $ | 3,78 $ |
2024-04-06 | 1.177.210.518 $ | 21.324.034 $ | 3,79 $ | 3,82 $ |
2024-04-05 | 1.176.490.001 $ | 26.998.588 $ | 3,79 $ | 3,79 $ |
2024-04-04 | 1.154.310.643 $ | 25.032.619 $ | 3,71 $ | 3,79 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API