Router Protocol [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 154,51 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 551,44 $ | 0,03918465 $ |
| 2026-09-14 | 0,000000000000000000 $ | 75,09 $ | 0,04086319 $ |
| 2026-09-13 | 0,000000000000000000 $ | 282,56 $ | 0,03912434 $ |
| 2026-09-12 | 0,000000000000000000 $ | 177,78 $ | 0,03950332 $ |
| 2026-09-11 | 0,000000000000000000 $ | 493,82 $ | 0,04010402 $ |
| 2026-09-10 | 0,000000000000000000 $ | 27,83 $ | 0,03824997 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.777,85 $ | 0,03952562 $ |
| 2026-09-08 | 0,000000000000000000 $ | 56,55 $ | 0,03991855 $ |
| 2026-09-07 | 0,000000000000000000 $ | 38,04 $ | 0,04649502 $ |
| 2026-09-06 | 0,000000000000000000 $ | 70,97 $ | 0,04681236 $ |
| 2026-09-05 | 0,000000000000000000 $ | 76,45 $ | 0,04643957 $ |
| 2026-09-04 | 0,000000000000000000 $ | 116,18 $ | 0,04650382 $ |
| 2026-09-03 | 0,000000000000000000 $ | 36,86 $ | 0,04702118 $ |
| 2026-09-02 | 0,000000000000000000 $ | 47,45 $ | 0,04560935 $ |
| 2026-09-01 | 0,000000000000000000 $ | 47,03 $ | 0,04602372 $ |
| 2026-08-31 | 0,000000000000000000 $ | 118,54 $ | 0,04652664 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8,17 $ | 0,04592192 $ |
| 2026-08-29 | 0,000000000000000000 $ | 88,44 $ | 0,04641345 $ |
| 2026-08-28 | 0,000000000000000000 $ | 87,66 $ | 0,04625272 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
