Rubix USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 648.420 $ | 237,19 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 764.305 $ | 236,82 $ | 237,19 $ |
2024-06-03 | 0,000000000000000000 $ | 721.623 $ | 236,32 $ | 236,82 $ |
2024-06-02 | 0,000000000000000000 $ | 805.750 $ | 237,72 $ | 236,32 $ |
2024-06-01 | 0,000000000000000000 $ | 656.546 $ | 234,20 $ | 237,72 $ |
2024-05-31 | 0,000000000000000000 $ | 550.866 $ | 232,12 $ | 234,20 $ |
2024-05-30 | 0,000000000000000000 $ | 571.886 $ | 231,73 $ | 232,12 $ |
2024-05-29 | 0,000000000000000000 $ | 641.047 $ | 233,64 $ | 231,73 $ |
2024-05-28 | 0,000000000000000000 $ | 518.702 $ | 231,08 $ | 233,64 $ |
2024-05-27 | 0,000000000000000000 $ | 633.538 $ | 232,20 $ | 231,08 $ |
2024-05-26 | 0,000000000000000000 $ | 609.223 $ | 231,19 $ | 232,20 $ |
2024-05-25 | 0,000000000000000000 $ | 591.285 $ | 230,53 $ | 231,19 $ |
2024-05-24 | 0,000000000000000000 $ | 638.893 $ | 231,70 $ | 230,53 $ |
2024-05-23 | 0,000000000000000000 $ | 609.114 $ | 232,73 $ | 231,70 $ |
2024-05-22 | 0,000000000000000000 $ | 552.560 $ | 232,74 $ | 232,73 $ |
2024-05-21 | 0,000000000000000000 $ | 660.947 $ | 236,94 $ | 232,74 $ |
2024-05-20 | 0,000000000000000000 $ | 568.077 $ | 244,03 $ | 236,94 $ |
2024-05-19 | 0,000000000000000000 $ | 629.863 $ | 242,01 $ | 244,03 $ |
2024-05-18 | 0,000000000000000000 $ | 640.252 $ | 241,90 $ | 242,01 $ |
2024-05-17 | 0,000000000000000000 $ | 157.823 $ | 220,20 $ | 241,90 $ |
2024-05-16 | 0,000000000000000000 $ | 141.799 $ | 221,58 $ | 220,20 $ |
2024-05-15 | 0,000000000000000000 $ | 127.193 $ | 208,34 $ | 221,58 $ |
2024-05-14 | 0,000000000000000000 $ | 138.439 $ | 208,34 $ | 208,34 $ |
2024-05-13 | 0,000000000000000000 $ | 139.603 $ | 208,29 $ | 208,34 $ |
2024-05-12 | 0,000000000000000000 $ | 140.651 $ | 208,34 $ | 208,29 $ |
2024-05-11 | 0,000000000000000000 $ | 148.734 $ | 208,34 $ | 208,34 $ |
2024-05-10 | 0,000000000000000000 $ | 158.644 $ | 208,19 $ | 208,34 $ |
2024-05-09 | 0,000000000000000000 $ | 89.565 $ | 208,36 $ | 208,19 $ |
2024-05-08 | 0,000000000000000000 $ | 143.467 $ | 208,35 $ | 208,36 $ |
2024-05-07 | 0,000000000000000000 $ | 142.909 $ | 208,40 $ | 208,35 $ |
2024-05-06 | 0,000000000000000000 $ | 143.651 $ | 208,18 $ | 208,40 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API