RYO Coin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 1.302.093 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 1.349.980 $ | 3,71 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.290.398 $ | 3,62 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.483.940 $ | 3,73 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.350.937 $ | 3,59 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.370.175 $ | 3,62 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.325.371 $ | 3,59 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.338.229 $ | 3,30 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.317.027 $ | 3,25 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.383.826 $ | 3,29 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.404.204 $ | 3,48 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.524.409 $ | 3,49 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.450.140 $ | 3,49 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.509.798 $ | 3,45 $ |
| 2026-06-18 | 0,000000000000000000 $ | 641.126 $ | 3,41 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.625.323 $ | 3,51 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.437.273 $ | 3,58 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.334.886 $ | 3,57 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.594.683 $ | 3,54 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.305.064 $ | 3,49 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
