RZcoin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 8.218,22 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 9.967,17 $ | 62,85 $ |
| 2026-06-10 | 0,000000000000000000 $ | 14.793,44 $ | 61,61 $ |
| 2026-06-09 | 0,000000000000000000 $ | 13.493,30 $ | 61,79 $ |
| 2026-06-08 | 0,000000000000000000 $ | 23.573 $ | 63,30 $ |
| 2026-06-07 | 0,000000000000000000 $ | 19.084,24 $ | 63,91 $ |
| 2026-06-06 | 0,000000000000000000 $ | 47.295 $ | 61,88 $ |
| 2026-06-05 | 0,000000000000000000 $ | 28.215 $ | 62,40 $ |
| 2026-06-04 | 0,000000000000000000 $ | 41.134 $ | 65,29 $ |
| 2026-06-03 | 0,000000000000000000 $ | 35.580 $ | 67,57 $ |
| 2026-06-02 | 0,000000000000000000 $ | 39.461 $ | 69,93 $ |
| 2026-06-01 | 0,000000000000000000 $ | 12.414,51 $ | 74,46 $ |
| 2026-05-31 | 0,000000000000000000 $ | 34.159 $ | 76,48 $ |
| 2026-05-30 | 0,000000000000000000 $ | 5.075,32 $ | 76,88 $ |
| 2026-05-29 | 0,000000000000000000 $ | 23.066 $ | 75,56 $ |
| 2026-05-28 | 0,000000000000000000 $ | 7.297,04 $ | 75,17 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6.955,49 $ | 76,94 $ |
| 2026-05-26 | 0,000000000000000000 $ | 23.024 $ | 78,07 $ |
| 2026-05-25 | 0,000000000000000000 $ | 6.364,32 $ | 79,47 $ |
| 2026-05-24 | 0,000000000000000000 $ | 57.296 $ | 79,16 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
