Sacabam Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 31.108 $ | 68,02 $ | N/A |
| 2026-06-25 | 31.240 $ | 90,02 $ | 0,000000000778669 $ |
| 2026-06-24 | 32.582 $ | 17,22 $ | 0,000000000783329 $ |
| 2026-06-23 | 33.160 $ | 18,63 $ | 0,000000000814527 $ |
| 2026-06-22 | 32.044 $ | 6,68 $ | 0,000000000830057 $ |
| 2026-06-21 | 32.996 $ | 8,23 $ | 0,000000000802777 $ |
| 2026-06-20 | 32.993 $ | 7,17 $ | 0,000000000825345 $ |
| 2026-06-19 | 33.590 $ | 16,36 $ | 0,000000000825867 $ |
| 2026-06-18 | 35.450 $ | 17,79 $ | 0,000000000840224 $ |
| 2026-06-17 | 36.775 $ | 12,17 $ | 0,000000000887349 $ |
| 2026-06-16 | 36.559 $ | 12,87 $ | 0,000000000919471 $ |
| 2026-06-15 | 36.842 $ | 11,50 $ | 0,000000000916605 $ |
| 2026-06-14 | 35.422 $ | 8,71 $ | 0,000000000922211 $ |
| 2026-06-13 | 34.605 $ | 19,45 $ | 0,000000000886900 $ |
| 2026-06-12 | 34.891 $ | 7,77 $ | 0,000000000866214 $ |
| 2026-06-11 | 33.539 $ | 141,73 $ | 0,000000000870116 $ |
| 2026-06-10 | 35.319 $ | 19,91 $ | 0,000000000839524 $ |
| 2026-06-09 | 35.449 $ | 108,71 $ | 0,000000000884092 $ |
| 2026-06-08 | 35.980 $ | 24,53 $ | 0,000000000887339 $ |
| 2026-06-07 | 34.261 $ | 43,23 $ | 0,000000000900614 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
