SACOIN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 108,23 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 337,80 $ | 0,115748 $ |
| 2026-08-21 | 0,000000000000000000 $ | 4.158,82 $ | 0,115357 $ |
| 2026-08-20 | 0,000000000000000000 $ | 498,29 $ | 0,106465 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.408,29 $ | 0,107724 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2.613,45 $ | 0,096983 $ |
| 2026-08-17 | 0,000000000000000000 $ | 236,00 $ | 0,094414 $ |
| 2026-08-16 | 0,000000000000000000 $ | 30,39 $ | 0,094250 $ |
| 2026-08-15 | 0,000000000000000000 $ | 10,60 $ | 0,097113 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.055,71 $ | 0,096989 $ |
| 2026-08-13 | 0,000000000000000000 $ | 61,70 $ | 0,098347 $ |
| 2026-08-12 | 0,000000000000000000 $ | 140,74 $ | 0,096213 $ |
| 2026-08-11 | 0,000000000000000000 $ | 590,03 $ | 0,097013 $ |
| 2026-08-10 | 0,000000000000000000 $ | 123,30 $ | 0,098433 $ |
| 2026-08-09 | 0,000000000000000000 $ | 170,50 $ | 0,096361 $ |
| 2026-08-08 | 0,000000000000000000 $ | 766,29 $ | 0,096014 $ |
| 2026-08-07 | 0,000000000000000000 $ | 466,40 $ | 0,093340 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.012,87 $ | 0,093781 $ |
| 2026-08-05 | 0,000000000000000000 $ | 10.264,60 $ | 0,094701 $ |
| 2026-08-04 | 0,000000000000000000 $ | 11.428,87 $ | 0,096892 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
