SACOIN Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 19,18 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 81,98 $ | 0,091336 $ |
| 2026-06-26 | 0,000000000000000000 $ | 32,15 $ | 0,093146 $ |
| 2026-06-25 | 0,000000000000000000 $ | 22,94 $ | 0,091155 $ |
| 2026-06-24 | 0,000000000000000000 $ | 73,05 $ | 0,087996 $ |
| 2026-06-23 | 0,000000000000000000 $ | 425,45 $ | 0,089652 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.457,43 $ | 0,094367 $ |
| 2026-06-21 | 0,000000000000000000 $ | 111,57 $ | 0,094695 $ |
| 2026-06-20 | 0,000000000000000000 $ | 407,40 $ | 0,095441 $ |
| 2026-06-19 | 0,000000000000000000 $ | 18,92 $ | 0,092270 $ |
| 2026-06-18 | 0,000000000000000000 $ | 23,66 $ | 0,092121 $ |
| 2026-06-17 | 0,000000000000000000 $ | 50,92 $ | 0,094111 $ |
| 2026-06-16 | 0,000000000000000000 $ | 169,17 $ | 0,096456 $ |
| 2026-06-15 | 0,000000000000000000 $ | 44,89 $ | 0,098711 $ |
| 2026-06-14 | 0,000000000000000000 $ | 227,47 $ | 0,093124 $ |
| 2026-06-13 | 0,000000000000000000 $ | 33,12 $ | 0,090702 $ |
| 2026-06-12 | 0,000000000000000000 $ | 817,29 $ | 0,087807 $ |
| 2026-06-11 | 0,000000000000000000 $ | 59,85 $ | 0,089084 $ |
| 2026-06-10 | 0,000000000000000000 $ | 39,59 $ | 0,084238 $ |
| 2026-06-09 | 0,000000000000000000 $ | 403,30 $ | 0,085299 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
