SACOIN Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 478,54 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 14,92 $ | 0,132217 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3,77 $ | 0,137984 $ |
| 2026-10-06 | 0,000000000000000000 $ | 81,82 $ | 0,140823 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2.442,20 $ | 0,142788 $ |
| 2026-10-04 | 0,000000000000000000 $ | 73,77 $ | 0,144958 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.736,56 $ | 0,143765 $ |
| 2026-10-02 | 0,000000000000000000 $ | 259,71 $ | 0,143976 $ |
| 2026-10-01 | 0,000000000000000000 $ | 12.602,67 $ | 0,144588 $ |
| 2026-09-30 | 0,000000000000000000 $ | 2.256,23 $ | 0,143799 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.162,11 $ | 0,140611 $ |
| 2026-09-28 | 0,000000000000000000 $ | 22,80 $ | 0,138552 $ |
| 2026-09-27 | 0,000000000000000000 $ | 74,26 $ | 0,143176 $ |
| 2026-09-26 | 0,000000000000000000 $ | 262,01 $ | 0,142947 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.377,11 $ | 0,143593 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.007,02 $ | 0,138261 $ |
| 2026-09-23 | 0,000000000000000000 $ | 251,85 $ | 0,136412 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2.989,10 $ | 0,140959 $ |
| 2026-09-21 | 0,000000000000000000 $ | 43,22 $ | 0,141585 $ |
| 2026-09-20 | 0,000000000000000000 $ | 3.258,38 $ | 0,135067 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
