Safemars USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-26 | 4.444.097 $ | 14.877,10 $ | 0,000000011592 $ | N/A |
2024-04-25 | 4.511.391 $ | 16.179,95 $ | 0,000000011768 $ | 0,000000011592 $ |
2024-04-24 | 4.404.957 $ | 12.233,82 $ | 0,000000011494 $ | 0,000000011768 $ |
2024-04-23 | 4.418.050 $ | 18.452,36 $ | 0,000000011548 $ | 0,000000011494 $ |
2024-04-22 | 4.228.202 $ | 15.295,77 $ | 0,000000011026 $ | 0,000000011548 $ |
2024-04-21 | 4.352.400 $ | 20.763 $ | 0,000000011325 $ | 0,000000011026 $ |
2024-04-20 | 4.285.363 $ | 18.198,98 $ | 0,000000011194 $ | 0,000000011325 $ |
2024-04-19 | 4.031.085 $ | 16.513,19 $ | 0,000000010522 $ | 0,000000011194 $ |
2024-04-18 | 3.866.505 $ | 14.875,86 $ | 0,000000010095 $ | 0,000000010522 $ |
2024-04-17 | 4.006.017 $ | 15.457,58 $ | 0,000000010452 $ | 0,000000010095 $ |
2024-04-16 | 4.274.744 $ | 23.002 $ | 0,000000011169 $ | 0,000000010452 $ |
2024-04-15 | 4.217.121 $ | 16.855,31 $ | 0,000000011000 $ | 0,000000011169 $ |
2024-04-14 | 4.287.104 $ | 23.710 $ | 0,000000011130 $ | 0,000000011000 $ |
2024-04-13 | 4.444.102 $ | 37.198 $ | 0,000000011599 $ | 0,000000011130 $ |
2024-04-12 | 4.462.958 $ | 24.243 $ | 0,000000011637 $ | 0,000000011599 $ |
2024-04-11 | 4.647.335 $ | 18.319,65 $ | 0,000000012114 $ | 0,000000011637 $ |
2024-04-10 | 4.439.160 $ | 14.441,63 $ | 0,000000011538 $ | 0,000000012114 $ |
2024-04-09 | 4.603.336 $ | 14.928,82 $ | 0,000000011721 $ | 0,000000011538 $ |
2024-04-08 | 4.488.850 $ | 10.466,98 $ | 0,000000011715 $ | 0,000000011721 $ |
2024-04-07 | 4.580.419 $ | 14.249,14 $ | 0,000000011956 $ | 0,000000011715 $ |
2024-04-06 | 4.381.822 $ | 20.164 $ | 0,000000011428 $ | 0,000000011956 $ |
2024-04-05 | 4.565.472 $ | 31.621 $ | 0,000000011930 $ | 0,000000011428 $ |
2024-04-04 | 4.458.419 $ | 14.786,27 $ | 0,000000011645 $ | 0,000000011930 $ |
2024-04-03 | 4.279.599 $ | 19.968,62 $ | 0,000000011161 $ | 0,000000011645 $ |
2024-04-02 | 4.507.739 $ | 30.057 $ | 0,000000011742 $ | 0,000000011161 $ |
2024-04-01 | 5.093.197 $ | 4.130,50 $ | 0,000000013289 $ | 0,000000011742 $ |
2024-03-31 | 4.918.427 $ | 41.781 $ | 0,000000012838 $ | 0,000000013289 $ |
2024-03-30 | 5.044.641 $ | 32.199 $ | 0,000000013107 $ | 0,000000012838 $ |
2024-03-29 | 4.965.337 $ | 31.341 $ | 0,000000012954 $ | 0,000000013107 $ |
2024-03-28 | 4.773.235 $ | 42.634 $ | 0,000000012464 $ | 0,000000012954 $ |
2024-03-27 | 4.740.911 $ | 39.928 $ | 0,000000012393 $ | 0,000000012464 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API