Santa Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-17 | 139.526 $ | 12,35 $ | N/A |
| 2026-09-16 | 136.926 $ | 32,12 $ | 0,000000000633316 $ |
| 2026-09-15 | 138.525 $ | 8,46 $ | 0,000000000621514 $ |
| 2026-09-14 | 139.298 $ | 1,028 $ | 0,000000000628771 $ |
| 2026-09-13 | 140.551 $ | 14,55 $ | 0,000000000632280 $ |
| 2026-09-12 | 140.083 $ | 2,48 $ | 0,000000000637969 $ |
| 2026-09-11 | 137.236 $ | 15,71 $ | 0,000000000635842 $ |
| 2026-09-10 | 139.405 $ | 14,09 $ | 0,000000000622921 $ |
| 2026-09-09 | 144.967 $ | 2,34 $ | 0,000000000632765 $ |
| 2026-09-08 | 143.276 $ | 10,87 $ | 0,000000000658012 $ |
| 2026-09-07 | 145.091 $ | 6,30 $ | 0,000000000650338 $ |
| 2026-09-06 | 147.716 $ | 21,88 $ | 0,000000000658576 $ |
| 2026-09-05 | 139.106 $ | 22,74 $ | 0,000000000670492 $ |
| 2026-09-04 | 139.821 $ | 631,11 $ | 0,000000000631411 $ |
| 2026-09-03 | 135.974 $ | 610,70 $ | 0,000000000634653 $ |
| 2026-08-31 | 135.275 $ | 2,13 $ | 0,000000000617192 $ |
| 2026-08-29 | 135.834 $ | 8,24 $ | 0,000000000614019 $ |
| 2026-08-28 | 140.496 $ | 7,35 $ | 0,000000000616557 $ |
| 2026-08-27 | 139.540 $ | 7,98 $ | 0,000000000637716 $ |
| 2026-08-25 | 138.946 $ | 20,82 $ | 0,000000000633378 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
