Santa Coin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 108.270 $ | 6,11 $ | 0,000000000491444 $ |
| 2026-06-29 | 111.132 $ | 6,77 $ | 0,000000000504434 $ |
| 2026-06-27 | 111.150 $ | 2,87 $ | 0,000000000504515 $ |
| 2026-06-26 | 112.456 $ | 9,67 $ | 0,000000000510443 $ |
| 2026-06-25 | 111.393 $ | 9,62 $ | 0,000000000505620 $ |
| 2026-06-24 | 112.964 $ | 1,46 $ | 0,000000000512749 $ |
| 2026-06-23 | 115.118 $ | 52,72 $ | 0,000000000522527 $ |
| 2026-06-19 | 115.857 $ | 1,49 $ | 0,000000000525882 $ |
| 2026-06-18 | 116.081 $ | 1,49 $ | 0,000000000526897 $ |
| 2026-06-16 | 122.714 $ | 2,04 $ | 0,000000000557004 $ |
| 2026-06-15 | 123.120 $ | 4,59 $ | 0,000000000558849 $ |
| 2026-06-13 | 121.298 $ | 2,08 $ | 0,000000000550577 $ |
| 2026-06-12 | 120.445 $ | 1,73 $ | 0,000000000546706 $ |
| 2026-06-11 | 120.784 $ | 4,40 $ | 0,000000000548244 $ |
| 2026-06-10 | 117.358 $ | 2,21 $ | 0,000000000532694 $ |
| 2026-06-09 | 118.499 $ | 2,16 $ | 0,000000000537872 $ |
| 2026-06-08 | 120.048 $ | 2,65 $ | 0,000000000544905 $ |
| 2026-06-07 | 120.546 $ | 5,57 $ | 0,000000000547164 $ |
| 2026-06-06 | 114.697 $ | 1,95 $ | 0,000000000520616 $ |
| 2026-06-05 | 114.809 $ | 3,05 $ | 0,000000000521125 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
