Satoshi BTC Stablecoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 178,17 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 1.184,81 $ | 0,00079636 $ |
| 2026-09-04 | 0,000000000000000000 $ | 3.265,70 $ | 0,00079813 $ |
| 2026-09-03 | 0,000000000000000000 $ | 3.153,85 $ | 0,00080994 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.268,74 $ | 0,00076923 $ |
| 2026-09-01 | 0,000000000000000000 $ | 439,68 $ | 0,00077427 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.146,63 $ | 0,00078383 $ |
| 2026-08-30 | 0,000000000000000000 $ | 563,48 $ | 0,00077249 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2.566,57 $ | 0,00078121 $ |
| 2026-08-28 | 0,000000000000000000 $ | 7.157,65 $ | 0,00077972 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1.077,78 $ | 0,00080109 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.505,04 $ | 0,00078483 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2.269,40 $ | 0,00079021 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.232,87 $ | 0,00079143 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.346,73 $ | 0,00077838 $ |
| 2026-08-22 | 0,000000000000000000 $ | 3.027,83 $ | 0,00077686 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.179,86 $ | 0,00078525 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.971,64 $ | 0,00073113 $ |
| 2026-08-19 | 0,000000000000000000 $ | 917,79 $ | 0,00069781 $ |
| 2026-08-18 | 0,000000000000000000 $ | 4.491,05 $ | 0,00064629 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
