Satoshi Island Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 1,27 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 3,05 $ | 0,00397392 $ |
| 2026-09-03 | 0,000000000000000000 $ | 11,24 $ | 0,00395321 $ |
| 2026-09-02 | 0,000000000000000000 $ | 4,16 $ | 0,00395496 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3,76 $ | 0,00395693 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2,05 $ | 0,00395792 $ |
| 2026-08-28 | 0,000000000000000000 $ | 5,09 $ | 0,00397868 $ |
| 2026-08-27 | 0,000000000000000000 $ | 4,15 $ | 0,00397912 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2,37 $ | 0,00395662 $ |
| 2026-08-25 | 0,000000000000000000 $ | 2,08 $ | 0,00395665 $ |
| 2026-08-22 | 0,000000000000000000 $ | 6,17 $ | 0,00395678 $ |
| 2026-08-21 | 0,000000000000000000 $ | 5,88 $ | 0,00395950 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1,17 $ | 0,00396054 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1,17 $ | 0,00397901 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3,08 $ | 0,00397901 $ |
| 2026-08-10 | 0,000000000000000000 $ | 4,94 $ | 0,00395785 $ |
| 2026-08-09 | 0,000000000000000000 $ | 5,40 $ | 0,00397832 $ |
| 2026-08-07 | 0,000000000000000000 $ | 4,35 $ | 0,00397826 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
