Satoshi Island USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 406.105 $ | 0,325809 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 312.986 $ | 0,324785 $ | 0,325809 $ |
2024-05-21 | 0,000000000000000000 $ | 219.127 $ | 0,332549 $ | 0,324785 $ |
2024-05-20 | 0,000000000000000000 $ | 198.207 $ | 0,309835 $ | 0,332549 $ |
2024-05-19 | 0,000000000000000000 $ | 208.588 $ | 0,325728 $ | 0,309835 $ |
2024-05-18 | 0,000000000000000000 $ | 231.501 $ | 0,325414 $ | 0,325728 $ |
2024-05-17 | 0,000000000000000000 $ | 449.212 $ | 0,323463 $ | 0,325414 $ |
2024-05-16 | 0,000000000000000000 $ | 258.724 $ | 0,314519 $ | 0,323463 $ |
2024-05-15 | 0,000000000000000000 $ | 315.152 $ | 0,308272 $ | 0,314519 $ |
2024-05-14 | 0,000000000000000000 $ | 492.443 $ | 0,319209 $ | 0,308272 $ |
2024-05-13 | 0,000000000000000000 $ | 706.224 $ | 0,321610 $ | 0,319209 $ |
2024-05-12 | 0,000000000000000000 $ | 240.751 $ | 0,313907 $ | 0,321610 $ |
2024-05-11 | 0,000000000000000000 $ | 298.629 $ | 0,305480 $ | 0,313907 $ |
2024-05-10 | 0,000000000000000000 $ | 235.307 $ | 0,314151 $ | 0,305480 $ |
2024-05-09 | 0,000000000000000000 $ | 231.390 $ | 0,313579 $ | 0,314151 $ |
2024-05-08 | 0,000000000000000000 $ | 190.901 $ | 0,316880 $ | 0,313579 $ |
2024-05-07 | 0,000000000000000000 $ | 209.624 $ | 0,313328 $ | 0,316880 $ |
2024-05-06 | 0,000000000000000000 $ | 196.465 $ | 0,321660 $ | 0,313328 $ |
2024-05-05 | 0,000000000000000000 $ | 208.592 $ | 0,325355 $ | 0,321660 $ |
2024-05-04 | 0,000000000000000000 $ | 297.706 $ | 0,316474 $ | 0,325355 $ |
2024-05-03 | 0,000000000000000000 $ | 356.642 $ | 0,308464 $ | 0,316474 $ |
2024-05-02 | 0,000000000000000000 $ | 320.307 $ | 0,300670 $ | 0,308464 $ |
2024-05-01 | 0,000000000000000000 $ | 335.478 $ | 0,302648 $ | 0,300670 $ |
2024-04-30 | 0,000000000000000000 $ | 254.718 $ | 0,339080 $ | 0,302648 $ |
2024-04-29 | 0,000000000000000000 $ | 257.127 $ | 0,351390 $ | 0,339080 $ |
2024-04-28 | 0,000000000000000000 $ | 199.894 $ | 0,342294 $ | 0,351390 $ |
2024-04-27 | 0,000000000000000000 $ | 238.759 $ | 0,342553 $ | 0,342294 $ |
2024-04-26 | 0,000000000000000000 $ | 240.701 $ | 0,352570 $ | 0,342553 $ |
2024-04-25 | 0,000000000000000000 $ | 265.649 $ | 0,354301 $ | 0,352570 $ |
2024-04-24 | 0,000000000000000000 $ | 355.064 $ | 0,359151 $ | 0,354301 $ |
2024-04-23 | 0,000000000000000000 $ | 569.505 $ | 0,367528 $ | 0,359151 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API