Saturna Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 1,47 $ | 0,000000000899583 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4,60 $ | 0,000000000924198 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2,70 $ | 0,000000000908573 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,45 $ | 0,000000000922180 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,22 $ | 0,000000000931186 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7,18 $ | 0,000000000952705 $ |
| 2026-06-22 | 0,000000000000000000 $ | 19,04 $ | 0,000000000973061 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,39 $ | 0,000000000944851 $ |
| 2026-06-18 | 0,000000000000000000 $ | 9,40 $ | 0,000000000951799 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7,82 $ | 0,000000001011 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7,87 $ | 0,000000001018 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,74 $ | 0,000000001017 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,57 $ | 0,000000001005 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,49 $ | 0,000000000989654 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,29 $ | 0,000000000972197 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7,48 $ | 0,000000000979382 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7,22 $ | 0,000000000992095 $ |
| 2026-06-07 | 0,000000000000000000 $ | 4,77 $ | 0,000000000996039 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,030 $ | 0,000000000947605 $ |
| 2026-06-05 | 0,000000000000000000 $ | 9,97 $ | 0,000000000943818 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
