Savings Dai USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 14.086.213 $ | 1,082 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 12.656.160 $ | 1,081 $ | 1,082 $ |
2024-05-15 | 0,000000000000000000 $ | 9.212.699 $ | 1,082 $ | 1,081 $ |
2024-05-14 | 0,000000000000000000 $ | 8.829.829 $ | 1,082 $ | 1,082 $ |
2024-05-13 | 0,000000000000000000 $ | 11.172.125 $ | 1,077 $ | 1,082 $ |
2024-05-12 | 0,000000000000000000 $ | 3.410.992 $ | 1,081 $ | 1,077 $ |
2024-05-11 | 0,000000000000000000 $ | 6.788.532 $ | 1,080 $ | 1,081 $ |
2024-05-10 | 0,000000000000000000 $ | 11.681.044 $ | 1,081 $ | 1,080 $ |
2024-05-09 | 0,000000000000000000 $ | 5.565.946 $ | 1,080 $ | 1,081 $ |
2024-05-08 | 0,000000000000000000 $ | 4.051.545 $ | 1,079 $ | 1,080 $ |
2024-05-07 | 0,000000000000000000 $ | 6.513.916 $ | 1,078 $ | 1,079 $ |
2024-05-06 | 0,000000000000000000 $ | 5.888.151 $ | 1,080 $ | 1,078 $ |
2024-05-05 | 0,000000000000000000 $ | 4.828.442 $ | 1,080 $ | 1,080 $ |
2024-05-04 | 0,000000000000000000 $ | 9.215.535 $ | 1,077 $ | 1,080 $ |
2024-05-03 | 0,000000000000000000 $ | 11.116.627 $ | 1,079 $ | 1,077 $ |
2024-05-02 | 0,000000000000000000 $ | 15.672.430 $ | 1,076 $ | 1,079 $ |
2024-05-01 | 0,000000000000000000 $ | 14.882.542 $ | 1,077 $ | 1,076 $ |
2024-04-30 | 0,000000000000000000 $ | 3.415.216 $ | 1,078 $ | 1,077 $ |
2024-04-29 | 0,000000000000000000 $ | 12.520.449 $ | 1,078 $ | 1,078 $ |
2024-04-28 | 0,000000000000000000 $ | 8.486.068 $ | 1,077 $ | 1,078 $ |
2024-04-27 | 0,000000000000000000 $ | 16.614.847 $ | 1,077 $ | 1,077 $ |
2024-04-26 | 0,000000000000000000 $ | 23.684.878 $ | 1,077 $ | 1,077 $ |
2024-04-25 | 0,000000000000000000 $ | 16.849.154 $ | 1,076 $ | 1,077 $ |
2024-04-24 | 0,000000000000000000 $ | 24.481.805 $ | 1,076 $ | 1,076 $ |
2024-04-23 | 0,000000000000000000 $ | 10.953.295 $ | 1,075 $ | 1,076 $ |
2024-04-22 | 0,000000000000000000 $ | 9.020.269 $ | 1,075 $ | 1,075 $ |
2024-04-21 | 0,000000000000000000 $ | 5.239.310 $ | 1,075 $ | 1,075 $ |
2024-04-20 | 0,000000000000000000 $ | 11.121.714 $ | 1,074 $ | 1,075 $ |
2024-04-19 | 0,000000000000000000 $ | 9.284.543 $ | 1,074 $ | 1,074 $ |
2024-04-18 | 0,000000000000000000 $ | 6.299.882 $ | 1,073 $ | 1,074 $ |
2024-04-17 | 0,000000000000000000 $ | 7.414.934 $ | 1,073 $ | 1,073 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API