Savings xDAI USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 745.586 $ | 1,080 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 734.448 $ | 1,083 $ | 1,080 $ |
2024-05-29 | 0,000000000000000000 $ | 1.185.845 $ | 1,081 $ | 1,083 $ |
2024-05-28 | 0,000000000000000000 $ | 1.105.721 $ | 1,078 $ | 1,081 $ |
2024-05-27 | 0,000000000000000000 $ | 349.173 $ | 1,080 $ | 1,078 $ |
2024-05-26 | 0,000000000000000000 $ | 258.475 $ | 1,080 $ | 1,080 $ |
2024-05-25 | 0,000000000000000000 $ | 658.891 $ | 1,080 $ | 1,080 $ |
2024-05-24 | 0,000000000000000000 $ | 2.802.085 $ | 1,082 $ | 1,080 $ |
2024-05-23 | 0,000000000000000000 $ | 852.958 $ | 1,082 $ | 1,082 $ |
2024-05-22 | 0,000000000000000000 $ | 1.009.930 $ | 1,079 $ | 1,082 $ |
2024-05-21 | 0,000000000000000000 $ | 1.669.217 $ | 1,090 $ | 1,079 $ |
2024-05-20 | 0,000000000000000000 $ | 236.173 $ | 1,076 $ | 1,090 $ |
2024-05-19 | 0,000000000000000000 $ | 145.318 $ | 1,078 $ | 1,076 $ |
2024-05-18 | 0,000000000000000000 $ | 900.819 $ | 1,079 $ | 1,078 $ |
2024-05-17 | 0,000000000000000000 $ | 779.690 $ | 1,077 $ | 1,079 $ |
2024-05-16 | 0,000000000000000000 $ | 1.955.103 $ | 1,076 $ | 1,077 $ |
2024-05-15 | 0,000000000000000000 $ | 1.057.419 $ | 1,079 $ | 1,076 $ |
2024-05-14 | 0,000000000000000000 $ | 501.897 $ | 1,077 $ | 1,079 $ |
2024-05-13 | 0,000000000000000000 $ | 115.033 $ | 1,080 $ | 1,077 $ |
2024-05-12 | 0,000000000000000000 $ | 556.163 $ | 1,074 $ | 1,080 $ |
2024-05-11 | 0,000000000000000000 $ | 1.006.374 $ | 1,076 $ | 1,074 $ |
2024-05-10 | 0,000000000000000000 $ | 3.562.743 $ | 1,076 $ | 1,076 $ |
2024-05-09 | 0,000000000000000000 $ | 608.576 $ | 1,076 $ | 1,076 $ |
2024-05-08 | 0,000000000000000000 $ | 1.435.706 $ | 1,075 $ | 1,076 $ |
2024-05-07 | 0,000000000000000000 $ | 483.170 $ | 1,074 $ | 1,075 $ |
2024-05-06 | 0,000000000000000000 $ | 246.930 $ | 1,074 $ | 1,074 $ |
2024-05-05 | 0,000000000000000000 $ | 194.293 $ | 1,074 $ | 1,074 $ |
2024-05-04 | 0,000000000000000000 $ | 1.056.301 $ | 1,070 $ | 1,074 $ |
2024-05-03 | 0,000000000000000000 $ | 1.024.344 $ | 1,070 $ | 1,070 $ |
2024-05-02 | 0,000000000000000000 $ | 1.339.009 $ | 1,071 $ | 1,070 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API