sBTC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 16.428.375 $ | 19.127,79 $ | 59.823 $ | N/A |
2024-05-09 | 16.178.536 $ | 82.275 $ | 58.898 $ | 59.823 $ |
2024-05-08 | 16.437.981 $ | 5.686.531 $ | 59.526 $ | 58.898 $ |
2024-05-07 | 17.250.592 $ | 101,69 $ | 62.709 $ | 59.526 $ |
2024-05-06 | 17.250.592 $ | 101,69 $ | 62.709 $ | 62.709 $ |
2024-05-04 | 16.237.364 $ | 21.992 $ | 59.003 $ | 62.709 $ |
2024-05-03 | 16.131.671 $ | 3.747.156 $ | 58.653 $ | 59.003 $ |
2024-05-02 | 14.987.003 $ | 3.665.732 $ | 57.675 $ | 58.653 $ |
2024-05-01 | 15.191.231 $ | 301.988 $ | 59.954 $ | 57.675 $ |
2024-04-30 | 15.638.191 $ | 1.118.697 $ | 63.532 $ | 59.954 $ |
2024-04-29 | 15.764.101 $ | 37,11 $ | 62.145 $ | 63.532 $ |
2024-04-28 | 16.289.676 $ | 50.664 $ | 64.218 $ | 62.145 $ |
2024-04-27 | 16.364.073 $ | 1.087.460 $ | 64.282 $ | 64.218 $ |
2024-04-26 | 16.512.028 $ | 69.235 $ | 64.431 $ | 64.282 $ |
2024-04-25 | 16.207.516 $ | 447,30 $ | 64.146 $ | 64.431 $ |
2024-04-24 | 16.830.322 $ | 66.501 $ | 66.404 $ | 64.146 $ |
2024-04-23 | 16.907.808 $ | 42.919 $ | 66.393 $ | 66.404 $ |
2024-04-22 | 16.542.677 $ | 44.938 $ | 64.940 $ | 66.393 $ |
2024-04-21 | 16.480.168 $ | 19,22 $ | 64.550 $ | 64.940 $ |
2024-04-20 | 16.228.855 $ | 63.087 $ | 63.997 $ | 64.550 $ |
2024-04-19 | 16.237.526 $ | 259,92 $ | 63.272 $ | 63.997 $ |
2024-04-18 | 15.669.376 $ | 409.816 $ | 61.129 $ | 63.272 $ |
2024-04-17 | 16.849.664 $ | 4.883.390 $ | 63.568 $ | 61.129 $ |
2024-04-16 | 16.587.325 $ | 2.429.255 $ | 63.201 $ | 63.568 $ |
2024-04-15 | 16.961.809 $ | 1.089.227 $ | 65.441 $ | 63.201 $ |
2024-04-14 | 17.171.456 $ | 8.369.505 $ | 64.324 $ | 65.441 $ |
2024-04-13 | 16.640.586 $ | 272.469 $ | 67.109 $ | 64.324 $ |
2024-04-12 | 17.530.006 $ | 484.480 $ | 70.152 $ | 67.109 $ |
2024-04-11 | 17.642.150 $ | 932.552 $ | 70.280 $ | 70.152 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API