ScapesMania Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-03 | 0,000000000000000000 $ | 1.974,95 $ | N/A |
| 2026-10-02 | 0,000000000000000000 $ | 1.656,81 $ | 0,00012927 $ |
| 2026-10-01 | 0,000000000000000000 $ | 954,56 $ | 0,00012933 $ |
| 2026-09-30 | 0,000000000000000000 $ | 593,56 $ | 0,00012841 $ |
| 2026-09-29 | 0,000000000000000000 $ | 786,68 $ | 0,00012808 $ |
| 2026-09-28 | 0,000000000000000000 $ | 796,06 $ | 0,00012887 $ |
| 2026-09-27 | 0,000000000000000000 $ | 376,76 $ | 0,00012961 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.717,06 $ | 0,00012919 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2.640,02 $ | 0,00012994 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.553,41 $ | 0,00012956 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.778,46 $ | 0,00012976 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.280,94 $ | 0,00013063 $ |
| 2026-09-21 | 0,000000000000000000 $ | 469,91 $ | 0,00013128 $ |
| 2026-09-20 | 0,000000000000000000 $ | 236,25 $ | 0,00013047 $ |
| 2026-09-19 | 0,000000000000000000 $ | 888,37 $ | 0,00013029 $ |
| 2026-09-18 | 0,000000000000000000 $ | 143,74 $ | 0,00013006 $ |
| 2026-09-17 | 0,000000000000000000 $ | 195,78 $ | 0,00012829 $ |
| 2026-09-16 | 0,000000000000000000 $ | 673,82 $ | 0,00012786 $ |
| 2026-09-15 | 0,000000000000000000 $ | 414,31 $ | 0,00012735 $ |
| 2026-09-14 | 0,000000000000000000 $ | 207,02 $ | 0,00012744 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
