ScapesMania Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 52,71 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 377,06 $ | 0,00012939 $ |
| 2026-08-17 | 0,000000000000000000 $ | 54,92 $ | 0,00012878 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.233,65 $ | 0,00012931 $ |
| 2026-08-15 | 0,000000000000000000 $ | 501,55 $ | 0,00012951 $ |
| 2026-08-14 | 0,000000000000000000 $ | 231,24 $ | 0,00012917 $ |
| 2026-08-13 | 0,000000000000000000 $ | 250,42 $ | 0,00012978 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1.087,16 $ | 0,00013036 $ |
| 2026-08-11 | 0,000000000000000000 $ | 51,81 $ | 0,00013048 $ |
| 2026-08-10 | 0,000000000000000000 $ | 611,29 $ | 0,00013207 $ |
| 2026-08-09 | 0,000000000000000000 $ | 212,84 $ | 0,00013234 $ |
| 2026-08-08 | 0,000000000000000000 $ | 153,46 $ | 0,00013305 $ |
| 2026-08-07 | 0,000000000000000000 $ | 44,55 $ | 0,00013288 $ |
| 2026-08-06 | 0,000000000000000000 $ | 165,54 $ | 0,00013263 $ |
| 2026-08-05 | 0,000000000000000000 $ | 13,19 $ | 0,00013236 $ |
| 2026-08-04 | 0,000000000000000000 $ | 104,13 $ | 0,00013253 $ |
| 2026-08-03 | 0,000000000000000000 $ | 115,36 $ | 0,00013211 $ |
| 2026-08-02 | 0,000000000000000000 $ | 155,46 $ | 0,00013210 $ |
| 2026-08-01 | 0,000000000000000000 $ | 100,87 $ | 0,00013128 $ |
| 2026-07-31 | 0,000000000000000000 $ | 672,18 $ | 0,00013224 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
