Schrodinger Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 199,37 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 5,67 $ | 0,281090 $ |
| 2026-07-23 | 0,000000000000000000 $ | 19,08 $ | 0,281181 $ |
| 2026-07-22 | 0,000000000000000000 $ | 29,85 $ | 0,280951 $ |
| 2026-07-21 | 0,000000000000000000 $ | 52,32 $ | 0,281438 $ |
| 2026-07-20 | 0,000000000000000000 $ | 27,05 $ | 0,281513 $ |
| 2026-07-19 | 0,000000000000000000 $ | 17,80 $ | 0,281413 $ |
| 2026-07-18 | 0,000000000000000000 $ | 699,04 $ | 0,281347 $ |
| 2026-07-17 | 0,000000000000000000 $ | 760,69 $ | 0,281642 $ |
| 2026-07-16 | 0,000000000000000000 $ | 769,75 $ | 0,286128 $ |
| 2026-07-15 | 0,000000000000000000 $ | 706,64 $ | 0,284333 $ |
| 2026-07-14 | 0,000000000000000000 $ | 752,09 $ | 0,287634 $ |
| 2026-07-13 | 0,000000000000000000 $ | 745,70 $ | 0,287530 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.042,93 $ | 0,282847 $ |
| 2026-07-11 | 0,000000000000000000 $ | 817,57 $ | 0,293852 $ |
| 2026-07-10 | 0,000000000000000000 $ | 13,54 $ | 0,289935 $ |
| 2026-07-09 | 0,000000000000000000 $ | 873,09 $ | 0,285263 $ |
| 2026-07-08 | 0,000000000000000000 $ | 782,76 $ | 0,284684 $ |
| 2026-07-07 | 0,000000000000000000 $ | 650,15 $ | 0,283828 $ |
| 2026-07-06 | 0,000000000000000000 $ | 897,86 $ | 0,283916 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
