Schrodinger Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 14,54 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 0,998311 $ | 0,199827 $ |
| 2026-09-12 | 0,000000000000000000 $ | 3.964,26 $ | 0,200464 $ |
| 2026-09-11 | 0,000000000000000000 $ | 15.418,29 $ | 0,200689 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.458,69 $ | 0,206251 $ |
| 2026-09-09 | 0,000000000000000000 $ | 107,96 $ | 0,206698 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.450,92 $ | 0,210580 $ |
| 2026-09-07 | 0,000000000000000000 $ | 900,46 $ | 0,211321 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.702,79 $ | 0,217223 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.414,29 $ | 0,220016 $ |
| 2026-09-04 | 0,000000000000000000 $ | 6.585,77 $ | 0,214844 $ |
| 2026-09-03 | 0,000000000000000000 $ | 15.883,04 $ | 0,227390 $ |
| 2026-09-02 | 0,000000000000000000 $ | 17.166,37 $ | 0,227811 $ |
| 2026-09-01 | 0,000000000000000000 $ | 11.748,04 $ | 0,228103 $ |
| 2026-08-31 | 0,000000000000000000 $ | 5.128,55 $ | 0,227839 $ |
| 2026-08-30 | 0,000000000000000000 $ | 11.319,11 $ | 0,228851 $ |
| 2026-08-29 | 0,000000000000000000 $ | 17.322,61 $ | 0,231486 $ |
| 2026-08-28 | 0,000000000000000000 $ | 5.414,47 $ | 0,230878 $ |
| 2026-08-27 | 0,000000000000000000 $ | 12.588,84 $ | 0,230924 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3.984,55 $ | 0,230993 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
