Scopuly Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 10.975,42 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 4.622,04 $ | 0,00231436 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2.322,05 $ | 0,00251709 $ |
| 2026-08-28 | 0,000000000000000000 $ | 14.245,19 $ | 0,00276475 $ |
| 2026-08-27 | 0,000000000000000000 $ | 9.014,09 $ | 0,00282722 $ |
| 2026-08-26 | 0,000000000000000000 $ | 15.617,42 $ | 0,00291769 $ |
| 2026-08-25 | 0,000000000000000000 $ | 13.823,32 $ | 0,00265784 $ |
| 2026-08-24 | 0,000000000000000000 $ | 200,22 $ | 0,00270367 $ |
| 2026-08-23 | 0,000000000000000000 $ | 27.005 $ | 0,00270425 $ |
| 2026-08-22 | 0,000000000000000000 $ | 24.533 $ | 0,00267173 $ |
| 2026-08-21 | 0,000000000000000000 $ | 24.318 $ | 0,00279413 $ |
| 2026-08-20 | 0,000000000000000000 $ | 15.675,39 $ | 0,00250921 $ |
| 2026-08-19 | 0,000000000000000000 $ | 25.610 $ | 0,00241661 $ |
| 2026-08-18 | 0,000000000000000000 $ | 26.776 $ | 0,00217662 $ |
| 2026-08-17 | 0,000000000000000000 $ | 27.680 $ | 0,00216961 $ |
| 2026-08-16 | 0,000000000000000000 $ | 31.971 $ | 0,00222223 $ |
| 2026-08-15 | 0,000000000000000000 $ | 21.336 $ | 0,00217191 $ |
| 2026-08-14 | 0,000000000000000000 $ | 20.477 $ | 0,00213107 $ |
| 2026-08-13 | 0,000000000000000000 $ | 18.966,19 $ | 0,00209201 $ |
| 2026-08-12 | 0,000000000000000000 $ | 42.437 $ | 0,00208758 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
