Scopuly Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 8.024,91 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 18.615,39 $ | 0,00255468 $ |
| 2026-07-02 | 0,000000000000000000 $ | 13.417,69 $ | 0,00266111 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7.119,53 $ | 0,00255239 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4.207,57 $ | 0,00252080 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.927,09 $ | 0,00217576 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10.823,13 $ | 0,00229167 $ |
| 2026-06-27 | 0,000000000000000000 $ | 15.571,12 $ | 0,00214755 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7.352,56 $ | 0,00234041 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18.086,47 $ | 0,00220416 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11.654,63 $ | 0,00244661 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.176,74 $ | 0,00247489 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.459,50 $ | 0,00258950 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8.089,12 $ | 0,00269794 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10.200,79 $ | 0,00270769 $ |
| 2026-06-19 | 0,000000000000000000 $ | 18.841,51 $ | 0,00274816 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
