Scorpion Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 1,34 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 1,22 $ | 0,00017913 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1,46 $ | 0,00017952 $ |
| 2026-09-24 | 0,000000000000000000 $ | 26,76 $ | 0,00017995 $ |
| 2026-09-23 | 0,000000000000000000 $ | 26,76 $ | 0,00018148 $ |
| 2026-09-22 | 0,000000000000000000 $ | 30,80 $ | 0,00018151 $ |
| 2026-09-21 | 0,000000000000000000 $ | 29,18 $ | 0,00018915 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6,68 $ | 0,00019291 $ |
| 2026-09-19 | 0,000000000000000000 $ | 132,14 $ | 0,00018972 $ |
| 2026-09-18 | 0,000000000000000000 $ | 326,81 $ | 0,00019352 $ |
| 2026-09-17 | 0,000000000000000000 $ | 45,15 $ | 0,00017669 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3,96 $ | 0,00013119 $ |
| 2026-09-04 | 0,000000000000000000 $ | 445,54 $ | 0,00013706 $ |
| 2026-09-03 | 0,000000000000000000 $ | 159,91 $ | 0,00013503 $ |
| 2026-09-02 | 0,000000000000000000 $ | 37,60 $ | 0,00008093 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2,41 $ | 0,00010359 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2,42 $ | 0,00010944 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
