Secured MoonRat Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 13,82 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 13,83 $ | 0,000000001286 $ |
| 2026-08-13 | 0,000000000000000000 $ | 51,65 $ | 0,000000001283 $ |
| 2026-08-12 | 0,000000000000000000 $ | 52,50 $ | 0,000000001292 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1,33 $ | 0,000000001305 $ |
| 2026-08-10 | 0,000000000000000000 $ | 18,87 $ | 0,000000001268 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2,05 $ | 0,000000001277 $ |
| 2026-08-08 | 0,000000000000000000 $ | 8,21 $ | 0,000000001272 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,23 $ | 0,000000001254 $ |
| 2026-08-06 | 0,000000000000000000 $ | 8,09 $ | 0,000000001258 $ |
| 2026-08-05 | 0,000000000000000000 $ | 11,16 $ | 0,000000001258 $ |
| 2026-08-04 | 0,000000000000000000 $ | 45,57 $ | 0,000000001256 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,13 $ | 0,000000001248 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1,32 $ | 0,000000001243 $ |
| 2026-08-01 | 0,000000000000000000 $ | 18,96 $ | 0,000000001228 $ |
| 2026-07-31 | 0,000000000000000000 $ | 449,00 $ | 0,000000001245 $ |
| 2026-07-30 | 0,000000000000000000 $ | 94,85 $ | 0,000000001253 $ |
| 2026-07-29 | 0,000000000000000000 $ | 5,08 $ | 0,000000001212 $ |
| 2026-07-28 | 0,000000000000000000 $ | 12,83 $ | 0,000000001212 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4,17 $ | 0,000000001200 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
