Secured MoonRat Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 9,69 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 44,34 $ | 0,000000001288 $ |
| 2026-06-15 | 0,000000000000000000 $ | 31,54 $ | 0,000000001319 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,22 $ | 0,000000001311 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,33 $ | 0,000000001294 $ |
| 2026-06-12 | 0,000000000000000000 $ | 31,12 $ | 0,000000001284 $ |
| 2026-06-11 | 0,000000000000000000 $ | 36,26 $ | 0,000000001287 $ |
| 2026-06-10 | 0,000000000000000000 $ | 10,25 $ | 0,000000001248 $ |
| 2026-06-09 | 0,000000000000000000 $ | 15,13 $ | 0,000000001259 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,94 $ | 0,000000001280 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,48 $ | 0,000000001283 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,11 $ | 0,000000001220 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,45 $ | 0,000000001217 $ |
| 2026-06-04 | 0,000000000000000000 $ | 14,18 $ | 0,000000001286 $ |
| 2026-06-03 | 0,000000000000000000 $ | 42,25 $ | 0,000000001334 $ |
| 2026-06-02 | 0,000000000000000000 $ | 42,25 $ | 0,000000001383 $ |
| 2026-06-01 | 0,000000000000000000 $ | 7,77 $ | 0,000000001383 $ |
| 2026-05-31 | 0,000000000000000000 $ | 8,85 $ | 0,000000001519 $ |
| 2026-05-30 | 0,000000000000000000 $ | 17,96 $ | 0,000000001506 $ |
| 2026-05-29 | 0,000000000000000000 $ | 616,45 $ | 0,000000001366 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
