Securitize Tokenized AAA CLO Fund Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 103.011.261 $ | 0,000000000000000000 $ | N/A |
| 2026-08-17 | 103.033.018 $ | 0,000000000000000000 $ | 1.028,08 $ |
| 2026-08-16 | 103.046.171 $ | 0,000000000000000000 $ | 1.027,30 $ |
| 2026-08-15 | 103.026.716 $ | 0,000000000000000000 $ | 1.027,43 $ |
| 2026-08-14 | 103.118.596 $ | 0,000000000000000000 $ | 1.027,24 $ |
| 2026-08-13 | 103.061.296 $ | 0,000000000000000000 $ | 1.028,15 $ |
| 2026-08-12 | 102.963.356 $ | 0,000000000000000000 $ | 1.027,58 $ |
| 2026-08-11 | 102.876.879 $ | 0,000000000000000000 $ | 1.026,60 $ |
| 2026-08-10 | 102.886.343 $ | 0,000000000000000000 $ | 1.026,74 $ |
| 2026-08-09 | 102.854.583 $ | 0,000000000000000000 $ | 1.026,83 $ |
| 2026-08-08 | 102.861.178 $ | 0,000000000000000000 $ | 1.026,52 $ |
| 2026-08-07 | 102.861.548 $ | 0,000000000000000000 $ | 1.026,58 $ |
| 2026-08-06 | 102.863.765 $ | 0,000000000000000000 $ | 1.026,58 $ |
| 2026-08-05 | 102.892.800 $ | 0,000000000000000000 $ | 1.026,61 $ |
| 2026-08-04 | 102.740.611 $ | 0,000000000000000000 $ | 1.026,90 $ |
| 2026-08-03 | 102.709.158 $ | 0,000000000000000000 $ | 1.025,38 $ |
| 2026-08-02 | 102.700.355 $ | 0,000000000000000000 $ | 1.025,06 $ |
| 2026-08-01 | 102.682.078 $ | 0,000000000000000000 $ | 1.024,98 $ |
| 2026-07-31 | 102.583.050 $ | 0,000000000000000000 $ | 1.024,79 $ |
| 2026-07-30 | 102.658.263 $ | 0,000000000000000000 $ | 1.023,81 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
