Seedify.fund USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-19 | 179.166.931 $ | 8.382.254 $ | 2,82 $ | N/A |
2024-04-18 | 183.001.597 $ | 6.857.504 $ | 2,88 $ | 2,82 $ |
2024-04-17 | 189.844.359 $ | 7.552.471 $ | 2,99 $ | 2,88 $ |
2024-04-16 | 199.890.153 $ | 7.232.477 $ | 3,15 $ | 2,99 $ |
2024-04-15 | 206.937.132 $ | 7.220.392 $ | 3,26 $ | 3,15 $ |
2024-04-14 | 203.565.458 $ | 9.486.249 $ | 3,16 $ | 3,26 $ |
2024-04-13 | 218.203.163 $ | 9.600.077 $ | 3,46 $ | 3,16 $ |
2024-04-12 | 243.660.797 $ | 7.839.886 $ | 3,84 $ | 3,46 $ |
2024-04-11 | 246.138.318 $ | 8.530.031 $ | 3,87 $ | 3,84 $ |
2024-04-10 | 244.596.419 $ | 9.771.579 $ | 3,85 $ | 3,87 $ |
2024-04-09 | 250.592.876 $ | 10.462.914 $ | 3,95 $ | 3,85 $ |
2024-04-08 | 248.984.521 $ | 9.593.005 $ | 3,92 $ | 3,95 $ |
2024-04-07 | 248.553.125 $ | 11.217.129 $ | 3,92 $ | 3,92 $ |
2024-04-06 | 251.740.111 $ | 8.946.901 $ | 3,97 $ | 3,92 $ |
2024-04-05 | 260.918.634 $ | 7.224.601 $ | 4,11 $ | 3,97 $ |
2024-04-04 | 255.105.726 $ | 6.750.267 $ | 4,02 $ | 4,11 $ |
2024-04-03 | 249.099.369 $ | 7.513.001 $ | 3,92 $ | 4,02 $ |
2024-04-02 | 262.050.801 $ | 7.627.309 $ | 4,12 $ | 3,92 $ |
2024-04-01 | 284.581.250 $ | 9.218.026 $ | 4,49 $ | 4,12 $ |
2024-03-31 | 275.506.130 $ | 6.479.962 $ | 4,33 $ | 4,49 $ |
2024-03-30 | 282.544.578 $ | 12.151.316 $ | 4,44 $ | 4,33 $ |
2024-03-29 | 280.965.790 $ | 11.842.351 $ | 4,41 $ | 4,44 $ |
2024-03-28 | 281.953.370 $ | 13.359.608 $ | 4,45 $ | 4,41 $ |
2024-03-27 | 293.480.963 $ | 14.246.371 $ | 4,62 $ | 4,45 $ |
2024-03-26 | 311.455.405 $ | 13.757.552 $ | 4,90 $ | 4,62 $ |
2024-03-25 | 307.720.853 $ | 13.548.811 $ | 4,85 $ | 4,90 $ |
2024-03-24 | 292.331.475 $ | 13.459.698 $ | 4,61 $ | 4,85 $ |
2024-03-23 | 294.565.731 $ | 12.523.495 $ | 4,65 $ | 4,61 $ |
2024-03-22 | 302.472.555 $ | 13.237.269 $ | 4,79 $ | 4,65 $ |
2024-03-21 | 306.882.791 $ | 15.345.050 $ | 4,84 $ | 4,79 $ |
2024-03-20 | 267.615.353 $ | 14.956.222 $ | 4,21 $ | 4,84 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API