SENSO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 53.182 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 47.239 $ | 0,00400869 $ |
| 2026-08-08 | 0,000000000000000000 $ | 54.163 $ | 0,00399829 $ |
| 2026-08-07 | 0,000000000000000000 $ | 53.485 $ | 0,00401338 $ |
| 2026-08-06 | 0,000000000000000000 $ | 54.493 $ | 0,00404822 $ |
| 2026-08-05 | 0,000000000000000000 $ | 53.164 $ | 0,00406830 $ |
| 2026-08-04 | 0,000000000000000000 $ | 58.662 $ | 0,00416193 $ |
| 2026-08-03 | 0,000000000000000000 $ | 53.092 $ | 0,00413905 $ |
| 2026-08-02 | 0,000000000000000000 $ | 55.007 $ | 0,00413624 $ |
| 2026-08-01 | 0,000000000000000000 $ | 52.025 $ | 0,00414155 $ |
| 2026-07-31 | 0,000000000000000000 $ | 52.382 $ | 0,00411465 $ |
| 2026-07-30 | 0,000000000000000000 $ | 56.772 $ | 0,00416010 $ |
| 2026-07-29 | 0,000000000000000000 $ | 55.450 $ | 0,00416851 $ |
| 2026-07-28 | 0,000000000000000000 $ | 54.076 $ | 0,00417593 $ |
| 2026-07-27 | 0,000000000000000000 $ | 47.670 $ | 0,00415950 $ |
| 2026-07-26 | 0,000000000000000000 $ | 52.811 $ | 0,00416584 $ |
| 2026-07-25 | 0,000000000000000000 $ | 47.577 $ | 0,00417073 $ |
| 2026-07-24 | 0,000000000000000000 $ | 56.659 $ | 0,00416668 $ |
| 2026-07-23 | 0,000000000000000000 $ | 55.402 $ | 0,00413131 $ |
| 2026-07-22 | 0,000000000000000000 $ | 54.067 $ | 0,00421131 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
