Shadow Node Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 311,55 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 851,25 $ | 0,00017909 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.593,32 $ | 0,00018498 $ |
| 2026-08-03 | 0,000000000000000000 $ | 163,02 $ | 0,00018583 $ |
| 2026-08-02 | 0,000000000000000000 $ | 269,13 $ | 0,00016632 $ |
| 2026-08-01 | 0,000000000000000000 $ | 137,08 $ | 0,00016664 $ |
| 2026-07-31 | 0,000000000000000000 $ | 106,29 $ | 0,00016895 $ |
| 2026-07-30 | 0,000000000000000000 $ | 367,26 $ | 0,00017514 $ |
| 2026-07-29 | 0,000000000000000000 $ | 279,17 $ | 0,00017976 $ |
| 2026-07-27 | 0,000000000000000000 $ | 10,31 $ | 0,00018159 $ |
| 2026-07-26 | 0,000000000000000000 $ | 280,74 $ | 0,00019018 $ |
| 2026-07-24 | 0,000000000000000000 $ | 9,74 $ | 0,00018703 $ |
| 2026-07-23 | 0,000000000000000000 $ | 12,95 $ | 0,00018793 $ |
| 2026-07-22 | 0,000000000000000000 $ | 12,97 $ | 0,00019173 $ |
| 2026-07-21 | 0,000000000000000000 $ | 489,51 $ | 0,00019206 $ |
| 2026-07-20 | 0,000000000000000000 $ | 425,72 $ | 0,00019180 $ |
| 2026-07-19 | 0,000000000000000000 $ | 223,03 $ | 0,00019281 $ |
| 2026-07-18 | 0,000000000000000000 $ | 696,92 $ | 0,00019406 $ |
| 2026-07-17 | 0,000000000000000000 $ | 465,73 $ | 0,00018855 $ |
| 2026-07-16 | 0,000000000000000000 $ | 302,08 $ | 0,00019806 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
