Shambala Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 53,27 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 39,54 $ | 0,000000000080840 $ |
| 2026-06-08 | 0,000000000000000000 $ | 88,84 $ | 0,000000000080697 $ |
| 2026-06-07 | 0,000000000000000000 $ | 86,90 $ | 0,000000000081604 $ |
| 2026-06-06 | 0,000000000000000000 $ | 226,65 $ | 0,000000000080703 $ |
| 2026-06-05 | 0,000000000000000000 $ | 199,83 $ | 0,000000000080573 $ |
| 2026-06-04 | 0,000000000000000000 $ | 108,77 $ | 0,000000000081818 $ |
| 2026-06-03 | 0,000000000000000000 $ | 128,47 $ | 0,000000000081202 $ |
| 2026-06-02 | 0,000000000000000000 $ | 233,05 $ | 0,000000000083034 $ |
| 2026-06-01 | 0,000000000000000000 $ | 134,77 $ | 0,000000000084171 $ |
| 2026-05-31 | 0,000000000000000000 $ | 185,86 $ | 0,000000000084508 $ |
| 2026-05-30 | 0,000000000000000000 $ | 21,51 $ | 0,000000000085017 $ |
| 2026-05-29 | 0,000000000000000000 $ | 43,70 $ | 0,000000000082591 $ |
| 2026-05-28 | 0,000000000000000000 $ | 14,96 $ | 0,000000000082087 $ |
| 2026-05-27 | 0,000000000000000000 $ | 28,22 $ | 0,000000000082499 $ |
| 2026-05-26 | 0,000000000000000000 $ | 36,79 $ | 0,000000000082777 $ |
| 2026-05-25 | 0,000000000000000000 $ | 9,58 $ | 0,000000000083300 $ |
| 2026-05-24 | 0,000000000000000000 $ | 255,99 $ | 0,000000000083042 $ |
| 2026-05-23 | 0,000000000000000000 $ | 20,06 $ | 0,000000000082434 $ |
| 2026-05-22 | 0,000000000000000000 $ | 26,73 $ | 0,000000000084638 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
