Shambala Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 9,01 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 23,79 $ | 0,000000000079427 $ |
| 2026-07-24 | 0,000000000000000000 $ | 7,07 $ | 0,000000000079113 $ |
| 2026-07-23 | 0,000000000000000000 $ | 12,90 $ | 0,000000000079093 $ |
| 2026-07-22 | 0,000000000000000000 $ | 12,06 $ | 0,000000000079364 $ |
| 2026-07-21 | 0,000000000000000000 $ | 11,73 $ | 0,000000000079266 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,21 $ | 0,000000000079390 $ |
| 2026-07-19 | 0,000000000000000000 $ | 6,94 $ | 0,000000000079221 $ |
| 2026-07-18 | 0,000000000000000000 $ | 45,01 $ | 0,000000000079415 $ |
| 2026-07-17 | 0,000000000000000000 $ | 13,17 $ | 0,000000000079417 $ |
| 2026-07-16 | 0,000000000000000000 $ | 4,45 $ | 0,000000000079325 $ |
| 2026-07-15 | 0,000000000000000000 $ | 32,14 $ | 0,000000000079375 $ |
| 2026-07-14 | 0,000000000000000000 $ | 21,74 $ | 0,000000000079809 $ |
| 2026-07-13 | 0,000000000000000000 $ | 85,08 $ | 0,000000000079311 $ |
| 2026-07-12 | 0,000000000000000000 $ | 10,07 $ | 0,000000000079487 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3,03 $ | 0,000000000079400 $ |
| 2026-07-10 | 0,000000000000000000 $ | 15,03 $ | 0,000000000079801 $ |
| 2026-07-09 | 0,000000000000000000 $ | 35,66 $ | 0,000000000079251 $ |
| 2026-07-08 | 0,000000000000000000 $ | 28,68 $ | 0,000000000079467 $ |
| 2026-07-07 | 0,000000000000000000 $ | 50,56 $ | 0,000000000079499 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
