SHARE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 31,31 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 64,88 $ | 0,00000546 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8,71 $ | 0,00000531 $ |
| 2026-08-29 | 0,000000000000000000 $ | 91,44 $ | 0,00000549 $ |
| 2026-08-28 | 0,000000000000000000 $ | 98,70 $ | 0,00000536 $ |
| 2026-08-27 | 0,000000000000000000 $ | 67,26 $ | 0,00000567 $ |
| 2026-08-26 | 0,000000000000000000 $ | 97,57 $ | 0,00000534 $ |
| 2026-08-25 | 0,000000000000000000 $ | 42,80 $ | 0,00000510 $ |
| 2026-08-24 | 0,000000000000000000 $ | 91,96 $ | 0,00000519 $ |
| 2026-08-23 | 0,000000000000000000 $ | 317,72 $ | 0,00000509 $ |
| 2026-08-22 | 0,000000000000000000 $ | 119,57 $ | 0,00000500 $ |
| 2026-08-21 | 0,000000000000000000 $ | 36,23 $ | 0,00000500 $ |
| 2026-08-20 | 0,000000000000000000 $ | 136,33 $ | 0,00000473 $ |
| 2026-08-19 | 0,000000000000000000 $ | 9,57 $ | 0,00000466 $ |
| 2026-08-18 | 0,000000000000000000 $ | 3,00 $ | 0,00000428 $ |
| 2026-08-17 | 0,000000000000000000 $ | 5,67 $ | 0,00000424 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1,62 $ | 0,00000416 $ |
| 2026-08-15 | 0,000000000000000000 $ | 6,14 $ | 0,00000416 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1,69 $ | 0,00000418 $ |
| 2026-08-13 | 0,000000000000000000 $ | 7,94 $ | 0,00000417 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
